07/09/2012 17:05:00*4.2135*4.2133*4.2135*4.213
07/09/2012 17:10:00*4.2133*4.2145*4.2162*4.2119
07/09/2012 17:15:00*4.2145*4.2145*4.2145*4.2135
07/09/2012 17:20:00*4.2145*4.2146*4.215*4.2143
07/09/2012 17:25:00*4.2146*4.215*4.2153*4.2145
07/09/2012 17:30:00*4.215*4.215*4.215*4.2145
07/09/2012 17:35:00*4.215*4.215*4.215*4.2149
07/09/2012 17:40:00*4.215*4.2156*4.2156*4.2148
07/09/2012 17:45:00*4.2156*4.2148*4.2156*4.2148
07/09/2012 17:50:00*4.2148*4.2156*4.2156*4.2148
07/09/2012 17:55:00*4.2156*4.215*4.2157*4.215
07/09/2012 18:00:00*4.215*4.2155*4.2156*4.215
07/09/2012 18:05:00*4.2155*4.2161*4.2172*4.2155
07/09/2012 18:10:00*4.2161*4.2172*4.2175*4.2161
07/09/2012 18:15:00*4.2172*4.2173*4.2173*4.2167
07/09/2012 18:20:00*4.2173*4.2171*4.2173*4.217
07/09/2012 18:25:00*4.2171*4.2171*4.2171*4.2153
07/09/2012 18:30:00*4.2171*4.217*4.2171*4.2153
07/09/2012 18:35:00*4.217*4.2171*4.2171*4.2153
07/09/2012 18:40:00*4.2171*4.2171*4.2171*4.2153
07/09/2012 18:45:00*4.2171*4.2171*4.2171*4.2155
07/09/2012 18:50:00*4.2171*4.2155*4.2171*4.2155
07/09/2012 18:55:00*4.2155*4.2155*4.2155*4.2155
07/09/2012 19:00:00*4.2155*4.217*4.2171*4.2153
07/09/2012 19:05:00*4.217*4.2171*4.2171*4.217
07/09/2012 19:10:00*4.2171*4.2169*4.2171*4.2169
07/09/2012 19:15:00*4.2169*4.2171*4.2171*4.2169
07/09/2012 19:20:00*4.2171*4.2171*4.2171*4.2171
07/09/2012 19:25:00*4.2171*4.217*4.2171*4.217
07/09/2012 19:30:00*4.217*4.217*4.217*4.2148
07/09/2012 19:35:00*4.217*4.2148*4.217*4.2148
07/09/2012 19:40:00*4.2148*4.2148*4.217*4.2148
07/09/2012 19:45:00*4.2148*4.2171*4.2172*4.2148
07/09/2012 19:50:00*4.2171*4.2144*4.2172*4.2142
07/09/2012 19:55:00*4.2144*4.2148*4.2151*4.2142
07/09/2012 20:00:00*4.2148*4.215*4.2151*4.2148
07/09/2012 20:05:00*4.215*4.2151*4.2153*4.215
07/09/2012 20:10:00*4.2151*4.2156*4.2156*4.2151
07/09/2012 20:15:00*4.2156*4.2154*4.2156*4.2154
07/09/2012 20:20:00*4.2154*4.2156*4.2156*4.2154
07/09/2012 20:25:00*4.2156*4.2154*4.2156*4.2154
07/09/2012 20:30:00*4.2154*4.2154*4.2154*4.2154
07/09/2012 20:35:00*4.2154*4.2154*4.2154*4.2154
07/09/2012 20:40:00*4.2154*4.2158*4.2158*4.2154
07/09/2012 20:45:00*4.2158*4.2157*4.2158*4.2157
07/09/2012 20:50:00*4.2157*4.2158*4.2158*4.2155
07/09/2012 20:55:00*4.2158*4.2158*4.2158*4.2157
07/09/2012 21:00:00*4.2158*4.2158*4.2158*4.2157
07/09/2012 21:05:00*4.2158*4.2157*4.2158*4.2157
07/09/2012 21:10:00*4.2157*4.2158*4.2158*4.2155
07/09/2012 21:15:00*4.2158*4.2157*4.2158*4.2157
07/09/2012 21:20:00*4.2157*4.2153*4.2157*4.2153
07/09/2012 21:25:00*4.2153*4.2153*4.2154*4.2153
07/09/2012 21:30:00*4.2153*4.2154*4.2156*4.2153
07/09/2012 21:35:00*4.2154*4.2151*4.2154*4.2151
07/09/2012 21:40:00*4.2151*4.2156*4.2156*4.2151
07/09/2012 21:45:00*4.2156*4.2155*4.2157*4.2154
07/09/2012 21:50:00*4.2155*4.217*4.217*4.2139
07/09/2012 21:55:00*4.217*4.2159*4.2176*4.2156
07/09/2012 22:00:00*4.2159*4.2159*4.2159*4.2157
07/09/2012 22:05:00*4.2159*4.2159*4.216*4.2149
07/09/2012 22:10:00*4.2159*4.2159*4.216*4.2157
07/09/2012 22:15:00*4.2159*4.2159*4.2159*4.2157
07/09/2012 22:20:00*4.2159*4.2159*4.216*4.2157
07/09/2012 22:25:00*4.2159*4.216*4.216*4.2159
07/09/2012 22:30:00*4.216*4.216*4.216*4.216
07/09/2012 22:35:00*4.216*4.216*4.216*4.216
07/09/2012 22:40:00*4.216*4.2159*4.216*4.2157
07/09/2012 22:45:00*4.2159*4.216*4.216*4.2157
07/09/2012 22:50:00*4.216*4.216*4.216*4.2159
07/09/2012 22:55:00*4.216*4.216*4.216*4.2157
07/09/2012 23:00:00*4.216*4.2157*4.216*4.2157
07/09/2012 23:05:00*4.2157*4.2157*4.216*4.2157
07/09/2012 23:10:00*4.2157*4.216*4.216*4.2157
07/09/2012 23:15:00*4.216*4.216*4.216*4.2159
07/09/2012 23:20:00*4.216*4.2157*4.216*4.2157
07/09/2012 23:25:00*4.2157*4.2159*4.216*4.2157
07/09/2012 23:30:00*4.2159*4.216*4.216*4.2159
07/09/2012 23:35:00*4.216*4.216*4.216*4.216
07/09/2012 23:40:00*4.216*4.216*4.216*4.216
07/09/2012 23:45:00*4.216*4.2153*4.216*4.2153
07/09/2012 23:50:00*4.2153*4.2153*4.2153*4.2151
07/09/2012 23:55:00*4.2153*4.2173*4.2175*4.2153
07/10/2012 00:00:00*4.2173*4.2179*4.2179*4.21722
07/10/2012 00:05:00*4.2179*4.2176*4.218*4.2176
07/10/2012 00:10:00*4.2176*4.2176*4.2178*4.2174
07/10/2012 00:15:00*4.2176*4.2176*4.2176*4.2174
07/10/2012 00:20:00*4.2176*4.2174*4.2176*4.2174
07/10/2012 00:25:00*4.2174*4.2174*4.2176*4.2174
07/10/2012 00:30:00*4.2174*4.2174*4.2176*4.2173
07/10/2012 00:35:00*4.2174*4.2174*4.2176*4.2174
07/10/2012 00:40:00*4.2174*4.218*4.218*4.2174
07/10/2012 00:45:00*4.218*4.2202*4.2202*4.2178
07/10/2012 00:50:00*4.2202*4.2201*4.2202*4.2201
07/10/2012 00:55:00*4.2201*4.2201*4.2201*4.2163
07/10/2012 01:00:00*4.2201*4.2201*4.2202*4.2165
07/10/2012 01:05:00*4.2201*4.2202*4.2203*4.2201
07/10/2012 01:10:00*4.2202*4.2202*4.2203*4.2172
07/10/2012 01:15:00*4.2202*4.2202*4.2203*4.2202
07/10/2012 01:20:00*4.2202*4.2203*4.2203*4.2172
07/10/2012 01:25:00*4.2203*4.2203*4.2205*4.2202
07/10/2012 01:30:00*4.2203*4.2194*4.2203*4.2175
07/10/2012 01:35:00*4.2194*4.2165*4.2194*4.2163
07/10/2012 01:40:00*4.2165*4.2188*4.2188*4.2165
07/10/2012 01:45:00*4.2188*4.2187*4.2188*4.2187
07/10/2012 01:50:00*4.2187*4.217*4.2189*4.2169
07/10/2012 01:55:00*4.217*4.217*4.217*4.216
07/10/2012 02:00:00*4.217*4.2168*4.217*4.2157
07/10/2012 02:05:00*4.2168*4.218*4.2181*4.2153
07/10/2012 02:10:00*4.218*4.2159*4.22107*4.2151
07/10/2012 02:15:00*4.2159*4.222*4.22352*4.2156
07/10/2012 02:20:00*4.222*4.22237*4.22258*4.2204
07/10/2012 02:25:00*4.22237*4.2236*4.22373*4.2222
07/10/2012 02:30:00*4.2236*4.22057*4.2237*4.22046
07/10/2012 02:35:00*4.22057*4.2216*4.2216*4.22029
07/10/2012 02:40:00*4.2216*4.2199*4.2216*4.2199
07/10/2012 02:45:00*4.2199*4.2206*4.2207*4.2199
07/10/2012 02:50:00*4.2206*4.2187*4.22108*4.21866
07/10/2012 02:55:00*4.2187*4.2155*4.2189*4.2155
07/10/2012 03:00:00*4.2155*4.215*4.21682*4.215
07/10/2012 03:05:00*4.215*4.2166*4.218*4.21498
07/10/2012 03:10:00*4.2166*4.219*4.219*4.2164
07/10/2012 03:15:00*4.219*4.21824*4.2195*4.2162
07/10/2012 03:20:00*4.21824*4.21374*4.21824*4.2125
07/10/2012 03:25:00*4.21374*4.21665*4.21665*4.21374
07/10/2012 03:30:00*4.21665*4.21913*4.2196*4.21665
07/10/2012 03:35:00*4.21913*4.22044*4.2207*4.2188
07/10/2012 03:40:00*4.22044*4.219*4.2207*4.21874
07/10/2012 03:45:00*4.219*4.2178*4.2198*4.2175
07/10/2012 03:50:00*4.2178*4.2151*4.21788*4.215
07/10/2012 03:55:00*4.2151*4.2136*4.2154*4.2124
07/10/2012 04:00:00*4.2136*4.2132*4.21474*4.2132
07/10/2012 04:05:00*4.2132*4.2134*4.2139*4.2127
07/10/2012 04:10:00*4.2134*4.21354*4.2141*4.2131
07/10/2012 04:15:00*4.21354*4.2143*4.2144*4.21329
07/10/2012 04:20:00*4.2143*4.2133*4.2144*4.2124
07/10/2012 04:25:00*4.2133*4.21151*4.21344*4.21139
07/10/2012 04:30:00*4.21151*4.2111*4.2116*4.2095
07/10/2012 04:35:00*4.2111*4.2123*4.21315*4.21011
07/10/2012 04:40:00*4.2123*4.2101*4.2126*4.20991
07/10/2012 04:45:00*4.2101*4.2037*4.2101*4.2025
07/10/2012 04:50:00*4.2037*4.2*4.2037*4.1984
07/10/2012 04:55:00*4.2*4.2023*4.2024*4.19956
07/10/2012 05:00:00*4.2023*4.2031*4.2043*4.2023
07/10/2012 05:05:00*4.2031*4.2011*4.2032*4.2005
07/10/2012 05:10:00*4.2011*4.2005*4.2015*4.1997
07/10/2012 05:15:00*4.2005*4.201*4.2013*4.2
07/10/2012 05:20:00*4.201*4.207*4.20706*4.201
07/10/2012 05:25:00*4.207*4.2088*4.2102*4.2065
07/10/2012 05:30:00*4.2088*4.2034*4.2089*4.2033
07/10/2012 05:35:00*4.2034*4.1982*4.2034*4.1972
07/10/2012 05:40:00*4.1982*4.1978*4.1991*4.19742
07/10/2012 05:45:00*4.1978*4.1987*4.1993*4.1973
07/10/2012 05:50:00*4.1987*4.2007*4.2021*4.1985
07/10/2012 05:55:00*4.2007*4.2064*4.2066*4.2007
07/10/2012 06:00:00*4.2064*4.2074*4.2078*4.2064
07/10/2012 06:05:00*4.2074*4.2058*4.2085*4.2058
07/10/2012 06:10:00*4.2058*4.2056*4.2074*4.2055
07/10/2012 06:15:00*4.2056*4.2018*4.2056*4.2015
07/10/2012 06:20:00*4.2018*4.2016*4.204*4.2013
07/10/2012 06:25:00*4.2016*4.2019*4.2021*4.2008
07/10/2012 06:30:00*4.2019*4.1994*4.2025*4.1991
07/10/2012 06:35:00*4.1994*4.1997*4.1998*4.1987
07/10/2012 06:40:00*4.1997*4.195*4.1997*4.19493
07/10/2012 06:45:00*4.195*4.1922*4.1953*4.1921
07/10/2012 06:50:00*4.1922*4.1926*4.1929*4.191
07/10/2012 06:55:00*4.1926*4.1949*4.195*4.1925
07/10/2012 07:00:00*4.1949*4.1984*4.1984*4.1943
07/10/2012 07:05:00*4.1984*4.1984*4.1984*4.1975
07/10/2012 07:10:00*4.1984*4.1995*4.1996*4.1984
07/10/2012 07:15:00*4.1995*4.198*4.2002*4.1976
07/10/2012 07:20:00*4.198*4.197*4.1986*4.1967
07/10/2012 07:25:00*4.197*4.19723*4.19723*4.1963
07/10/2012 07:30:00*4.19723*4.19649*4.1981*4.1963
07/10/2012 07:35:00*4.19649*4.1952*4.1966*4.1952
07/10/2012 07:40:00*4.1952*4.19304*4.1957*4.19234
07/10/2012 07:45:00*4.19304*4.1933*4.1935*4.1925
07/10/2012 07:50:00*4.1933*4.1962*4.1962*4.1929
07/10/2012 07:55:00*4.1962*4.1947*4.1963*4.1941
07/10/2012 08:00:00*4.1947*4.1956*4.1957*4.1943
07/10/2012 08:05:00*4.1956*4.1971*4.19919*4.1956
07/10/2012 08:10:00*4.1971*4.1991*4.1992*4.1971
07/10/2012 08:15:00*4.1991*4.1974*4.20014*4.1974
07/10/2012 08:20:00*4.1974*4.1983*4.1984*4.19691
07/10/2012 08:25:00*4.1983*4.2026*4.2033*4.1982
07/10/2012 08:30:00*4.2026*4.2001*4.2037*4.2
07/10/2012 08:35:00*4.2001*4.2*4.2011*4.1999
07/10/2012 08:40:00*4.2*4.1984*4.2003*4.19821
07/10/2012 08:45:00*4.1984*4.1991*4.19931*4.1982
07/10/2012 08:50:00*4.1991*4.19862*4.1992*4.1984
07/10/2012 08:55:00*4.19862*4.1975*4.199*4.1975
07/10/2012 09:00:00*4.1975*4.19558*4.1979*4.1951
07/10/2012 09:05:00*4.19558*4.1961*4.19611*4.1949
07/10/2012 09:10:00*4.1961*4.19394*4.1962*4.19394
07/10/2012 09:15:00*4.19394*4.1925*4.1949*4.1909
07/10/2012 09:20:00*4.1925*4.19019*4.1926*4.19017
07/10/2012 09:25:00*4.19019*4.187*4.1909*4.187
07/10/2012 09:30:00*4.187*4.1786*4.1871*4.1775
07/10/2012 09:35:00*4.1786*4.1799*4.1803*4.1774
07/10/2012 09:40:00*4.1799*4.1796*4.1803*4.1787
07/10/2012 09:45:00*4.1796*4.1809*4.1814*4.1795
07/10/2012 09:50:00*4.1809*4.1808*4.1811*4.1802
07/10/2012 09:55:00*4.1808*4.1782*4.1815*4.1782
07/10/2012 10:00:00*4.1782*4.1803*4.1805*4.1777
07/10/2012 10:05:00*4.1803*4.1806*4.1806*4.17843
07/10/2012 10:10:00*4.1806*4.1819*4.1824*4.1804
07/10/2012 10:15:00*4.1819*4.1835*4.1835*4.1815
07/10/2012 10:20:00*4.1835*4.1849*4.1856*4.1832
07/10/2012 10:25:00*4.1849*4.18423*4.1849*4.18272
07/10/2012 10:30:00*4.18423*4.183*4.18423*4.18262
07/10/2012 10:35:00*4.183*4.181*4.18341*4.1808
07/10/2012 10:40:00*4.181*4.1836*4.1836*4.18072
07/10/2012 10:45:00*4.1836*4.1819*4.1852*4.1819
07/10/2012 10:50:00*4.1819*4.18544*4.187*4.1819
07/10/2012 10:55:00*4.18544*4.184*4.1863*4.1835
07/10/2012 11:00:00*4.184*4.18711*4.1872*4.184
07/10/2012 11:05:00*4.18711*4.188*4.1881*4.1871
07/10/2012 11:10:00*4.188*4.18919*4.19*4.1877
07/10/2012 11:15:00*4.18919*4.1868*4.19051*4.186
07/10/2012 11:20:00*4.1868*4.189*4.1896*4.1868
07/10/2012 11:25:00*4.189*4.18694*4.189*4.1868
07/10/2012 11:30:00*4.18694*4.1808*4.1871*4.1801
07/10/2012 11:35:00*4.1808*4.1798*4.181*4.1788
07/10/2012 11:40:00*4.1798*4.1797*4.1804*4.1795
07/10/2012 11:45:00*4.1797*4.18*4.18*4.1793
07/10/2012 11:50:00*4.18*4.1807*4.1808*4.17892
07/10/2012 11:55:00*4.1807*4.1794*4.181*4.1785
07/10/2012 12:00:00*4.1794*4.1802*4.1808*4.1793
07/10/2012 12:05:00*4.1802*4.179*4.1802*4.1785
07/10/2012 12:10:00*4.179*4.1787*4.179*4.1787
07/10/2012 12:15:00*4.1787*4.18*4.1802*4.1787
07/10/2012 12:20:00*4.18*4.1801*4.1803*4.1798
07/10/2012 12:25:00*4.1801*4.1803*4.1803*4.18
07/10/2012 12:30:00*4.1803*4.1785*4.1803*4.1783
07/10/2012 12:35:00*4.1785*4.179*4.1798*4.1785
07/10/2012 12:40:00*4.179*4.1788*4.179*4.1785
07/10/2012 12:45:00*4.1788*4.1788*4.18003*4.1783
07/10/2012 12:50:00*4.1788*4.1801*4.1812*4.1786
07/10/2012 12:55:00*4.1801*4.17984*4.1811*4.1795
07/10/2012 13:00:00*4.17984*4.18*4.1804*4.17984
07/10/2012 13:05:00*4.18*4.1804*4.18054*4.18
07/10/2012 13:10:00*4.1804*4.1793*4.18089*4.1793
07/10/2012 13:15:00*4.1793*4.1797*4.18046*4.1793
07/10/2012 13:20:00*4.1797*4.18017*4.18017*4.1795
07/10/2012 13:25:00*4.18017*4.1789*4.1807*4.1788
07/10/2012 13:30:00*4.1789*4.1788*4.1794*4.1788
07/10/2012 13:35:00*4.1788*4.179*4.1793*4.1788
07/10/2012 13:40:00*4.179*4.1806*4.18136*4.1787
07/10/2012 13:45:00*4.1806*4.1808*4.18176*4.1806
07/10/2012 13:50:00*4.1808*4.1818*4.18249*4.1808
07/10/2012 13:55:00*4.1818*4.1803*4.182*4.1801
07/10/2012 14:00:00*4.1803*4.1806*4.1811*4.1801
07/10/2012 14:05:00*4.1806*4.1783*4.18105*4.1783
07/10/2012 14:10:00*4.1783*4.1783*4.1788*4.1783
07/10/2012 14:15:00*4.1783*4.1803*4.1805*4.1783
07/10/2012 14:20:00*4.1803*4.1797*4.1803*4.1791
07/10/2012 14:25:00*4.1797*4.1885*4.1886*4.179
07/10/2012 14:30:00*4.1885*4.1883*4.1885*4.1882
07/10/2012 14:35:00*4.1883*4.1904*4.1907*4.188
07/10/2012 14:40:00*4.1904*4.1881*4.1907*4.1879
07/10/2012 14:45:00*4.1881*4.1881*4.1885*4.18777
07/10/2012 14:50:00*4.1881*4.1893*4.1896*4.1881
07/10/2012 14:55:00*4.1893*4.1893*4.1896*4.1893
07/10/2012 15:00:00*4.1893*4.1904*4.1906*4.18785
07/10/2012 15:05:00*4.1904*4.1894*4.19087*4.1825
07/10/2012 15:10:00*4.1894*4.1898*4.1905*4.1884
07/10/2012 15:15:00*4.1898*4.1897*4.1904*4.1881
07/10/2012 15:20:00*4.1897*4.1857*4.1903*4.1826
07/10/2012 15:25:00*4.1857*4.188*4.19263*4.1857
07/10/2012 15:30:00*4.188*4.1854*4.1916*4.18361
07/10/2012 15:35:00*4.1854*4.1893*4.19054*4.1854
07/10/2012 15:40:00*4.1893*4.1917*4.19312*4.1874
07/10/2012 15:45:00*4.1917*4.1924*4.1927*4.1917
07/10/2012 15:50:00*4.1924*4.1869*4.1924*4.1854
07/10/2012 15:55:00*4.1869*4.1872*4.1874*4.1863
07/10/2012 16:00:00*4.1872*4.1872*4.1879*4.1869
07/10/2012 16:05:00*4.1872*4.1869*4.1872*4.1869
07/10/2012 16:10:00*4.1869*4.1869*4.19054*4.1865
07/10/2012 16:15:00*4.1869*4.1869*4.19274*4.1868
07/10/2012 16:20:00*4.1869*4.1871*4.1874*4.1869
07/10/2012 16:25:00*4.1871*4.1868*4.18834*4.18673
07/10/2012 16:30:00*4.1868*4.1868*4.18853*4.1865
07/10/2012 16:35:00*4.1868*4.1872*4.1874*4.1865
07/10/2012 16:40:00*4.1872*4.18699*4.18868*4.186
07/10/2012 16:45:00*4.18699*4.1864*4.18818*4.186
07/10/2012 16:50:00*4.1864*4.18701*4.18812*4.1863
07/10/2012 16:55:00*4.18701*4.1863*4.1874*4.18441
07/10/2012 17:00:00*4.1863*4.1845*4.18655*4.178
