07/08/2012 17:05:00*4.24225*4.24225*4.24225*4.24225
07/08/2012 17:10:00*4.24225*4.24225*4.24225*4.24225
07/08/2012 17:15:00*4.24225*4.24225*4.24225*4.24225
07/08/2012 17:20:00*4.24225*4.24225*4.24225*4.24225
07/08/2012 17:25:00*4.24225*4.24225*4.24225*4.24225
07/08/2012 17:30:00*4.24225*4.24225*4.24225*4.24225
07/08/2012 17:35:00*4.24225*4.24225*4.24225*4.24225
07/08/2012 17:40:00*4.24225*4.24225*4.24225*4.24225
07/08/2012 17:45:00*4.24225*4.24225*4.24225*4.24225
07/08/2012 17:50:00*4.24225*4.24225*4.24225*4.24225
07/08/2012 17:55:00*4.24225*4.24225*4.24225*4.24225
07/08/2012 18:00:00*4.24225*4.24225*4.24225*4.24225
07/08/2012 18:05:00*4.24225*4.24225*4.24225*4.24225
07/08/2012 18:10:00*4.24225*4.24225*4.24225*4.24225
07/08/2012 18:15:00*4.24225*4.24225*4.24225*4.24225
07/08/2012 18:20:00*4.24225*4.24225*4.24225*4.24225
07/08/2012 18:25:00*4.24225*4.24225*4.24225*4.24225
07/08/2012 18:30:00*4.24225*4.24225*4.24225*4.24225
07/08/2012 18:35:00*4.24225*4.24225*4.24225*4.24225
07/08/2012 18:40:00*4.24225*4.24225*4.24225*4.24225
07/08/2012 18:45:00*4.24225*4.24225*4.24225*4.24225
07/08/2012 18:50:00*4.24225*4.24225*4.24225*4.24225
07/08/2012 18:55:00*4.24225*4.24225*4.24225*4.24225
07/08/2012 19:00:00*4.24225*4.24225*4.24225*4.24225
07/08/2012 19:05:00*4.24225*4.24225*4.24225*4.24225
07/08/2012 19:10:00*4.24225*4.24225*4.24225*4.24225
07/08/2012 19:15:00*4.24225*4.24225*4.24225*4.24225
07/08/2012 19:20:00*4.24225*4.24225*4.24225*4.24225
07/08/2012 19:25:00*4.24225*4.24225*4.24225*4.24225
07/08/2012 19:30:00*4.24225*4.24225*4.24225*4.24225
07/08/2012 19:35:00*4.24225*4.24225*4.24225*4.24225
07/08/2012 19:40:00*4.24225*4.24225*4.24225*4.24225
07/08/2012 19:45:00*4.24225*4.24225*4.24225*4.24225
07/08/2012 19:50:00*4.24225*4.24225*4.24225*4.24225
07/08/2012 19:55:00*4.24225*4.24225*4.24225*4.24225
07/08/2012 20:00:00*4.24225*4.24225*4.24225*4.24225
07/08/2012 20:05:00*4.24225*4.24225*4.24225*4.24225
07/08/2012 20:10:00*4.24225*4.24225*4.24225*4.24225
07/08/2012 20:15:00*4.24225*4.24225*4.24225*4.24225
07/08/2012 20:20:00*4.24225*4.24225*4.24225*4.24225
07/08/2012 20:25:00*4.24225*4.24225*4.24225*4.24225
07/08/2012 20:30:00*4.24225*4.24225*4.24225*4.24225
07/08/2012 20:35:00*4.24225*4.24225*4.24225*4.24225
07/08/2012 20:40:00*4.24225*4.24225*4.24225*4.24225
07/08/2012 20:45:00*4.24225*4.24225*4.24225*4.24225
07/08/2012 20:50:00*4.24225*4.24225*4.24225*4.24225
07/08/2012 20:55:00*4.24225*4.24225*4.24225*4.24225
07/08/2012 21:00:00*4.24225*4.24225*4.24225*4.24225
07/08/2012 21:05:00*4.24225*4.24225*4.24225*4.24225
07/08/2012 21:10:00*4.24225*4.24225*4.24225*4.24225
07/08/2012 21:15:00*4.24225*4.24225*4.24225*4.24225
07/08/2012 21:20:00*4.24225*4.24225*4.24225*4.24225
07/08/2012 21:25:00*4.24225*4.24225*4.24225*4.24225
07/08/2012 21:30:00*4.24225*4.24225*4.24225*4.24225
07/08/2012 21:35:00*4.24225*4.24225*4.24225*4.24225
07/08/2012 21:40:00*4.24225*4.24225*4.24225*4.24225
07/08/2012 21:45:00*4.24225*4.24225*4.24225*4.24225
07/08/2012 21:50:00*4.24225*4.24225*4.24225*4.24225
07/08/2012 21:55:00*4.24225*4.24225*4.24225*4.24225
07/08/2012 22:00:00*4.24225*4.24225*4.24225*4.24225
07/08/2012 22:05:00*4.24225*4.24225*4.24225*4.24225
07/08/2012 22:10:00*4.24225*4.24225*4.24225*4.24225
07/08/2012 22:15:00*4.24225*4.24225*4.24225*4.24225
07/08/2012 22:20:00*4.24225*4.24225*4.24225*4.24225
07/08/2012 22:25:00*4.24225*4.24225*4.24225*4.24225
07/08/2012 22:30:00*4.24225*4.24225*4.24225*4.24225
07/08/2012 22:35:00*4.24225*4.24225*4.24225*4.24225
07/08/2012 22:40:00*4.24225*4.24225*4.24225*4.24225
07/08/2012 22:45:00*4.24225*4.24225*4.24225*4.24225
07/08/2012 22:50:00*4.24225*4.24225*4.24225*4.24225
07/08/2012 22:55:00*4.24225*4.24225*4.24225*4.24225
07/08/2012 23:00:00*4.24225*4.24225*4.24225*4.24225
07/08/2012 23:05:00*4.24225*4.24225*4.24225*4.24225
07/08/2012 23:10:00*4.24225*4.24225*4.24225*4.24225
07/08/2012 23:15:00*4.24225*4.24225*4.24225*4.24225
07/08/2012 23:20:00*4.24225*4.24225*4.24225*4.24225
07/08/2012 23:25:00*4.24225*4.24225*4.24225*4.24225
07/08/2012 23:30:00*4.24225*4.24225*4.24225*4.24225
07/08/2012 23:35:00*4.24225*4.24225*4.24225*4.24225
07/08/2012 23:40:00*4.24225*4.24225*4.24225*4.24225
07/08/2012 23:45:00*4.24225*4.24225*4.24225*4.24225
07/08/2012 23:50:00*4.24225*4.24225*4.24225*4.24225
07/08/2012 23:55:00*4.24225*4.24225*4.24225*4.24225
07/09/2012 00:00:00*4.24225*4.24225*4.24225*4.24225
07/09/2012 00:05:00*4.24225*4.24225*4.24225*4.24225
07/09/2012 00:10:00*4.24225*4.24225*4.24225*4.24225
07/09/2012 00:15:00*4.24225*4.24225*4.24225*4.24225
07/09/2012 00:20:00*4.24225*4.24225*4.24225*4.24225
07/09/2012 00:25:00*4.24225*4.24225*4.24225*4.24225
07/09/2012 00:30:00*4.24225*4.24225*4.24225*4.24225
07/09/2012 00:35:00*4.24225*4.24225*4.24225*4.24225
07/09/2012 00:40:00*4.24225*4.24225*4.24225*4.24225
07/09/2012 00:45:00*4.24225*4.2431*4.2431*4.24225
07/09/2012 00:50:00*4.2431*4.2431*4.2431*4.2431
07/09/2012 00:55:00*4.2431*4.2431*4.2431*4.2431
07/09/2012 01:00:00*4.2431*4.2431*4.2431*4.2431
07/09/2012 01:05:00*4.2431*4.2432*4.2432*4.2431
07/09/2012 01:10:00*4.2432*4.2431*4.2432*4.2431
07/09/2012 01:15:00*4.2431*4.2432*4.2433*4.2431
07/09/2012 01:20:00*4.2432*4.243*4.2432*4.243
07/09/2012 01:25:00*4.243*4.2432*4.2432*4.243
07/09/2012 01:30:00*4.2432*4.2432*4.2432*4.2431
07/09/2012 01:35:00*4.2432*4.2432*4.2432*4.2432
07/09/2012 01:40:00*4.2432*4.2432*4.2432*4.2432
07/09/2012 01:45:00*4.2432*4.2462*4.2533*4.2432
07/09/2012 01:50:00*4.2462*4.2501*4.2506*4.2462
07/09/2012 01:55:00*4.2501*4.2547*4.2563*4.2501
07/09/2012 02:00:00*4.2547*4.2551*4.2552*4.2547
07/09/2012 02:05:00*4.2551*4.2526*4.2551*4.2515
07/09/2012 02:10:00*4.2526*4.2528*4.2536*4.2524
07/09/2012 02:15:00*4.2528*4.2547*4.2552*4.2528
07/09/2012 02:20:00*4.2547*4.2506*4.2547*4.2506
07/09/2012 02:25:00*4.2506*4.2468*4.2507*4.2413
07/09/2012 02:30:00*4.2468*4.2497*4.2497*4.24589
07/09/2012 02:35:00*4.2497*4.2494*4.2497*4.2489
07/09/2012 02:40:00*4.2494*4.2493*4.2495*4.2488
07/09/2012 02:45:00*4.2493*4.2482*4.2496*4.2477
07/09/2012 02:50:00*4.2482*4.2479*4.2485*4.2471
07/09/2012 02:55:00*4.2479*4.2478*4.2483*4.2473
07/09/2012 03:00:00*4.2478*4.2416*4.2478*4.2413
07/09/2012 03:05:00*4.2416*4.241*4.24197*4.23999
07/09/2012 03:10:00*4.241*4.23781*4.241*4.23714
07/09/2012 03:15:00*4.23781*4.2386*4.2391*4.23781
07/09/2012 03:20:00*4.2386*4.2378*4.2389*4.2378
07/09/2012 03:25:00*4.2378*4.23935*4.2405*4.2377
07/09/2012 03:30:00*4.23935*4.2365*4.2403*4.2365
07/09/2012 03:35:00*4.2365*4.2349*4.2371*4.2342
07/09/2012 03:40:00*4.2349*4.23468*4.2367*4.2345
07/09/2012 03:45:00*4.23468*4.2351*4.2357*4.23468
07/09/2012 03:50:00*4.2351*4.2383*4.2384*4.2347
07/09/2012 03:55:00*4.2383*4.2394*4.2397*4.23701
07/09/2012 04:00:00*4.2394*4.2411*4.2414*4.2387
07/09/2012 04:05:00*4.2411*4.2389*4.2415*4.23805
07/09/2012 04:10:00*4.2389*4.2387*4.2409*4.2382
07/09/2012 04:15:00*4.2387*4.2358*4.23929*4.2354
07/09/2012 04:20:00*4.2358*4.2315*4.2358*4.2313
07/09/2012 04:25:00*4.2315*4.23395*4.234*4.2304
07/09/2012 04:30:00*4.23395*4.2345*4.2353*4.2333
07/09/2012 04:35:00*4.2345*4.23558*4.2362*4.2337
07/09/2012 04:40:00*4.23558*4.2364*4.238*4.2351
07/09/2012 04:45:00*4.2364*4.2385*4.2388*4.23519
07/09/2012 04:50:00*4.2385*4.23632*4.2389*4.23552
07/09/2012 04:55:00*4.23632*4.2377*4.23845*4.23562
07/09/2012 05:00:00*4.2377*4.23952*4.2397*4.2374
07/09/2012 05:05:00*4.23952*4.2421*4.243*4.23952
07/09/2012 05:10:00*4.2421*4.2412*4.2425*4.2403
07/09/2012 05:15:00*4.2412*4.24*4.2422*4.2397
07/09/2012 05:20:00*4.24*4.2395*4.2411*4.23849
07/09/2012 05:25:00*4.2395*4.23943*4.2398*4.2387
07/09/2012 05:30:00*4.23943*4.2385*4.2413*4.2385
07/09/2012 05:35:00*4.2385*4.2378*4.2389*4.2369
07/09/2012 05:40:00*4.2378*4.2357*4.2382*4.2356
07/09/2012 05:45:00*4.2357*4.2341*4.236*4.2336
07/09/2012 05:50:00*4.2341*4.2348*4.2353*4.2335
07/09/2012 05:55:00*4.2348*4.2329*4.2353*4.2323
07/09/2012 06:00:00*4.2329*4.2334*4.2336*4.2327
07/09/2012 06:05:00*4.2334*4.2348*4.2354*4.2327
07/09/2012 06:10:00*4.2348*4.2349*4.2361*4.2345
07/09/2012 06:15:00*4.2349*4.236*4.2365*4.2348
07/09/2012 06:20:00*4.236*4.23312*4.236*4.2328
07/09/2012 06:25:00*4.23312*4.231*4.234*4.2302
07/09/2012 06:30:00*4.231*4.2311*4.2322*4.2308
07/09/2012 06:35:00*4.2311*4.2322*4.2322*4.2301
07/09/2012 06:40:00*4.2322*4.2343*4.2343*4.232
07/09/2012 06:45:00*4.2343*4.2342*4.2353*4.2333
07/09/2012 06:50:00*4.2342*4.2342*4.2345*4.2339
07/09/2012 06:55:00*4.2342*4.2337*4.2344*4.2329
07/09/2012 07:00:00*4.2337*4.2342*4.2342*4.2329
07/09/2012 07:05:00*4.2342*4.2358*4.2358*4.2339
07/09/2012 07:10:00*4.2358*4.2367*4.2376*4.2354
07/09/2012 07:15:00*4.2367*4.2372*4.2373*4.2366
07/09/2012 07:20:00*4.2372*4.2366*4.2374*4.236
07/09/2012 07:25:00*4.2366*4.2357*4.2366*4.2355
07/09/2012 07:30:00*4.2357*4.2352*4.2364*4.2352
07/09/2012 07:35:00*4.2352*4.2368*4.2369*4.2343
07/09/2012 07:40:00*4.2368*4.2346*4.2371*4.2346
07/09/2012 07:45:00*4.2346*4.2346*4.235*4.2343
07/09/2012 07:50:00*4.2346*4.2351*4.2351*4.2346
07/09/2012 07:55:00*4.2351*4.2355*4.2357*4.2349
07/09/2012 08:00:00*4.2355*4.2352*4.2355*4.2345
07/09/2012 08:05:00*4.2352*4.2336*4.2352*4.2335
07/09/2012 08:10:00*4.2336*4.2325*4.2343*4.2325
07/09/2012 08:15:00*4.2325*4.2327*4.2328*4.2309
07/09/2012 08:20:00*4.2327*4.23144*4.2328*4.2308
07/09/2012 08:25:00*4.23144*4.2327*4.233*4.2312
07/09/2012 08:30:00*4.2327*4.233*4.2332*4.2325
07/09/2012 08:35:00*4.233*4.2326*4.2332*4.2323
07/09/2012 08:40:00*4.2326*4.23256*4.2335*4.232
07/09/2012 08:45:00*4.23256*4.232*4.2328*4.2317
07/09/2012 08:50:00*4.232*4.2321*4.2325*4.23152
07/09/2012 08:55:00*4.2321*4.232*4.2331*4.2315
07/09/2012 09:00:00*4.232*4.2318*4.2323*4.2312
07/09/2012 09:05:00*4.2318*4.2312*4.2321*4.2312
07/09/2012 09:10:00*4.2312*4.2318*4.2321*4.2312
07/09/2012 09:15:00*4.2318*4.232*4.2322*4.2312
07/09/2012 09:20:00*4.232*4.2311*4.232*4.2308
07/09/2012 09:25:00*4.2311*4.2311*4.2312*4.2305
07/09/2012 09:30:00*4.2311*4.229*4.2311*4.2284
07/09/2012 09:35:00*4.229*4.2303*4.2308*4.2286
07/09/2012 09:40:00*4.2303*4.231*4.231*4.2298
07/09/2012 09:45:00*4.231*4.2329*4.2337*4.231
07/09/2012 09:50:00*4.2329*4.2333*4.234*4.2329
07/09/2012 09:55:00*4.2333*4.2293*4.2333*4.2292
07/09/2012 10:00:00*4.2293*4.2295*4.2298*4.2278
07/09/2012 10:05:00*4.2295*4.23004*4.2318*4.2295
07/09/2012 10:10:00*4.23004*4.2326*4.23325*4.2299
07/09/2012 10:15:00*4.2326*4.2315*4.2327*4.2313
07/09/2012 10:20:00*4.2315*4.2316*4.2326*4.2307
07/09/2012 10:25:00*4.2316*4.2308*4.2319*4.2307
07/09/2012 10:30:00*4.2308*4.2319*4.2322*4.2305
07/09/2012 10:35:00*4.2319*4.2332*4.2332*4.2309
07/09/2012 10:40:00*4.2332*4.2317*4.2332*4.23076
07/09/2012 10:45:00*4.2317*4.2318*4.233*4.2313
07/09/2012 10:50:00*4.2318*4.23104*4.2326*4.23104
07/09/2012 10:55:00*4.23104*4.2303*4.2312*4.23
07/09/2012 11:00:00*4.2303*4.2294*4.2303*4.2278
07/09/2012 11:05:00*4.2294*4.2259*4.2297*4.22516
07/09/2012 11:10:00*4.2259*4.2245*4.2265*4.2236
07/09/2012 11:15:00*4.2245*4.2241*4.2246*4.2229
07/09/2012 11:20:00*4.2241*4.2278*4.228*4.2241
07/09/2012 11:25:00*4.2278*4.2243*4.2278*4.22371
07/09/2012 11:30:00*4.2243*4.22455*4.2247*4.2238
07/09/2012 11:35:00*4.22455*4.2257*4.2257*4.2244
07/09/2012 11:40:00*4.2257*4.2258*4.226*4.2254
07/09/2012 11:45:00*4.2258*4.2255*4.226*4.22541
07/09/2012 11:50:00*4.2255*4.2248*4.2257*4.2245
07/09/2012 11:55:00*4.2248*4.2245*4.2251*4.2242
07/09/2012 12:00:00*4.2245*4.2245*4.225*4.22405
07/09/2012 12:05:00*4.2245*4.22444*4.22674*4.22358
07/09/2012 12:10:00*4.22444*4.2227*4.22444*4.2223
07/09/2012 12:15:00*4.2227*4.2228*4.22384*4.2226
07/09/2012 12:20:00*4.2228*4.2231*4.2232*4.2228
07/09/2012 12:25:00*4.2231*4.22303*4.22337*4.2217
07/09/2012 12:30:00*4.22303*4.2228*4.22337*4.2225
07/09/2012 12:35:00*4.2228*4.22794*4.22794*4.22266
07/09/2012 12:40:00*4.22794*4.2273*4.22794*4.2267
07/09/2012 12:45:00*4.2273*4.2275*4.2277*4.2271
07/09/2012 12:50:00*4.2275*4.2273*4.2276*4.227
07/09/2012 12:55:00*4.2273*4.2268*4.2273*4.2263
07/09/2012 13:00:00*4.2268*4.2232*4.2273*4.2231
07/09/2012 13:05:00*4.2232*4.2228*4.2232*4.2228
07/09/2012 13:10:00*4.2228*4.2229*4.223*4.2228
07/09/2012 13:15:00*4.2229*4.2228*4.2229*4.2228
07/09/2012 13:20:00*4.2228*4.2227*4.2228*4.2227
07/09/2012 13:25:00*4.2227*4.2228*4.2228*4.2227
07/09/2012 13:30:00*4.2228*4.2226*4.2228*4.2226
07/09/2012 13:35:00*4.2226*4.2227*4.2228*4.2226
07/09/2012 13:40:00*4.2227*4.2227*4.2227*4.2226
07/09/2012 13:45:00*4.2227*4.22277*4.2234*4.2227
07/09/2012 13:50:00*4.22277*4.2226*4.2236*4.2225
07/09/2012 13:55:00*4.2226*4.2226*4.2229*4.2224
07/09/2012 14:00:00*4.2226*4.2227*4.2227*4.2223
07/09/2012 14:05:00*4.2227*4.2226*4.2229*4.2226
07/09/2012 14:10:00*4.2226*4.2223*4.22269*4.2219
07/09/2012 14:15:00*4.2223*4.2222*4.2224*4.2219
07/09/2012 14:20:00*4.2222*4.2218*4.2224*4.2218
07/09/2012 14:25:00*4.2218*4.2219*4.2221*4.2218
07/09/2012 14:30:00*4.2219*4.22301*4.22301*4.2219
07/09/2012 14:35:00*4.22301*4.2218*4.22301*4.2216
07/09/2012 14:40:00*4.2218*4.2218*4.2219*4.2215
07/09/2012 14:45:00*4.2218*4.2223*4.22344*4.2218
07/09/2012 14:50:00*4.2223*4.2226*4.2229*4.2223
07/09/2012 14:55:00*4.2226*4.2218*4.2226*4.2218
07/09/2012 15:00:00*4.2218*4.2218*4.222*4.2215
07/09/2012 15:05:00*4.2218*4.2208*4.2223*4.2205
07/09/2012 15:10:00*4.2208*4.2213*4.2213*4.2203
07/09/2012 15:15:00*4.2213*4.22179*4.22179*4.221
07/09/2012 15:20:00*4.22179*4.2213*4.22179*4.2213
07/09/2012 15:25:00*4.2213*4.2217*4.222*4.221
07/09/2012 15:30:00*4.2217*4.2208*4.2217*4.2207
07/09/2012 15:35:00*4.2208*4.22136*4.22341*4.2208
07/09/2012 15:40:00*4.22136*4.2216*4.2217*4.2213
07/09/2012 15:45:00*4.2216*4.2216*4.2216*4.2213
07/09/2012 15:50:00*4.2216*4.2217*4.2217*4.2216
07/09/2012 15:55:00*4.2217*4.2178*4.2218*4.2178
07/09/2012 16:00:00*4.2178*4.217*4.218*4.2164
07/09/2012 16:05:00*4.217*4.21751*4.21808*4.2164
07/09/2012 16:10:00*4.21751*4.2172*4.21783*4.2171
07/09/2012 16:15:00*4.2172*4.2168*4.2172*4.2168
07/09/2012 16:20:00*4.2168*4.2168*4.2168*4.2167
07/09/2012 16:25:00*4.2168*4.2172*4.21821*4.2166
07/09/2012 16:30:00*4.2172*4.21723*4.21724*4.2156
07/09/2012 16:35:00*4.21723*4.2153*4.21778*4.2152
07/09/2012 16:40:00*4.2153*4.2166*4.21692*4.2148
07/09/2012 16:45:00*4.2166*4.2166*4.2166*4.2146
07/09/2012 16:50:00*4.2166*4.2166*4.2166*4.2144
07/09/2012 16:55:00*4.2166*4.2135*4.2166*4.21315
07/09/2012 17:00:00*4.2135*4.2135*4.2135*4.2132
