07/05/2012 17:05:00*4.2096*4.2096*4.2096*4.2096
07/05/2012 17:10:00*4.2096*4.2096*4.2096*4.2096
07/05/2012 17:15:00*4.2096*4.2096*4.2096*4.2096
07/05/2012 17:20:00*4.2096*4.2096*4.2096*4.2096
07/05/2012 17:25:00*4.2096*4.2096*4.2096*4.2096
07/05/2012 17:40:00*4.2096*4.2096*4.2096*4.2096
07/05/2012 17:45:00*4.2096*4.2096*4.2096*4.2096
07/05/2012 17:50:00*4.2096*4.2096*4.2096*4.2096
07/05/2012 17:55:00*4.2096*4.2096*4.2096*4.2096
07/05/2012 18:00:00*4.2096*4.2096*4.2096*4.2096
07/05/2012 18:10:00*4.2088*4.2088*4.2088*4.2088
07/05/2012 18:15:00*4.2088*4.2088*4.2088*4.2088
07/05/2012 18:20:00*4.2088*4.2088*4.2088*4.2088
07/05/2012 18:25:00*4.2088*4.2088*4.2088*4.2088
07/05/2012 18:30:00*4.2088*4.2088*4.2088*4.2088
07/05/2012 18:35:00*4.2088*4.2088*4.2088*4.2088
07/05/2012 18:40:00*4.2088*4.2088*4.2088*4.2088
07/05/2012 18:45:00*4.2088*4.2088*4.2088*4.2088
07/05/2012 18:50:00*4.2088*4.2088*4.2088*4.2088
07/05/2012 18:55:00*4.2088*4.2086*4.2088*4.2084
07/05/2012 19:00:00*4.2086*4.2086*4.2086*4.2084
07/05/2012 19:05:00*4.2086*4.2083*4.2086*4.2083
07/05/2012 19:10:00*4.2083*4.2083*4.2083*4.2083
07/05/2012 19:15:00*4.2083*4.2083*4.2083*4.2083
07/05/2012 19:20:00*4.2083*4.2083*4.2083*4.2083
07/05/2012 19:25:00*4.2083*4.2087*4.2087*4.2083
07/05/2012 19:30:00*4.2087*4.2088*4.2088*4.2086
07/05/2012 19:35:00*4.2088*4.2084*4.2088*4.2084
07/05/2012 19:40:00*4.2084*4.2084*4.2086*4.2084
07/05/2012 19:45:00*4.2084*4.2088*4.2088*4.2084
07/05/2012 19:50:00*4.2088*4.2086*4.2088*4.2086
07/05/2012 19:55:00*4.2086*4.2088*4.2088*4.2086
07/05/2012 20:00:00*4.2088*4.2086*4.2088*4.2086
07/05/2012 20:05:00*4.2086*4.2089*4.2089*4.2086
07/05/2012 20:10:00*4.2089*4.2087*4.2091*4.2087
07/05/2012 20:15:00*4.2087*4.2086*4.2094*4.2085
07/05/2012 20:20:00*4.2086*4.2088*4.2089*4.2086
07/05/2012 20:25:00*4.2088*4.2087*4.2089*4.2087
07/05/2012 20:30:00*4.2087*4.2088*4.2091*4.2087
07/05/2012 20:35:00*4.2088*4.2088*4.2089*4.2088
07/05/2012 20:40:00*4.2088*4.2089*4.2091*4.2088
07/05/2012 20:45:00*4.2089*4.2089*4.2091*4.2089
07/05/2012 20:50:00*4.2089*4.2083*4.2089*4.2081
07/05/2012 20:55:00*4.2083*4.2081*4.2089*4.2081
07/05/2012 21:00:00*4.2081*4.2082*4.2083*4.2081
07/05/2012 21:05:00*4.2082*4.2087*4.2089*4.2082
07/05/2012 21:10:00*4.2087*4.2087*4.2089*4.2081
07/05/2012 21:15:00*4.2087*4.2087*4.2089*4.2087
07/05/2012 21:20:00*4.2087*4.2089*4.2089*4.2087
07/05/2012 21:25:00*4.2089*4.2089*4.2089*4.2087
07/05/2012 21:30:00*4.2089*4.2087*4.2089*4.2086
07/05/2012 21:35:00*4.2087*4.2087*4.2089*4.2081
07/05/2012 21:40:00*4.2087*4.2088*4.2089*4.2086
07/05/2012 21:45:00*4.2088*4.2082*4.2088*4.2076
07/05/2012 21:50:00*4.2082*4.2083*4.2083*4.208
07/05/2012 21:55:00*4.2083*4.2081*4.2083*4.2081
07/05/2012 22:00:00*4.2081*4.2081*4.2081*4.2081
07/05/2012 22:05:00*4.2081*4.2082*4.2082*4.2081
07/05/2012 22:10:00*4.2082*4.2081*4.2083*4.2081
07/05/2012 22:15:00*4.2081*4.2079*4.2083*4.2079
07/05/2012 22:20:00*4.2079*4.2079*4.208*4.2076
07/05/2012 22:25:00*4.2079*4.208*4.2086*4.2079
07/05/2012 22:30:00*4.208*4.2083*4.2083*4.2079
07/05/2012 22:35:00*4.2083*4.2083*4.2083*4.208
07/05/2012 22:40:00*4.2083*4.2082*4.21009*4.2081
07/05/2012 22:45:00*4.2082*4.2086*4.2089*4.2079
07/05/2012 22:50:00*4.2086*4.2085*4.2086*4.2076
07/05/2012 22:55:00*4.2085*4.208*4.2085*4.208
07/05/2012 23:00:00*4.208*4.2077*4.2082*4.2075
07/05/2012 23:05:00*4.2077*4.2081*4.2084*4.2076
07/05/2012 23:10:00*4.2081*4.2082*4.2084*4.2081
07/05/2012 23:15:00*4.2082*4.2084*4.2084*4.2081
07/05/2012 23:20:00*4.2084*4.2082*4.2085*4.2081
07/05/2012 23:25:00*4.2082*4.2076*4.2084*4.2074
07/05/2012 23:30:00*4.2076*4.2081*4.2082*4.2076
07/05/2012 23:35:00*4.2081*4.2081*4.2081*4.2078
07/05/2012 23:40:00*4.2081*4.2076*4.2081*4.2074
07/05/2012 23:45:00*4.2076*4.2078*4.2082*4.2076
07/05/2012 23:50:00*4.2078*4.2078*4.2082*4.2078
07/05/2012 23:55:00*4.2078*4.2081*4.2082*4.2078
07/06/2012 00:00:00*4.2081*4.2078*4.20867*4.2076
07/06/2012 00:05:00*4.2078*4.2074*4.2081*4.2074
07/06/2012 00:10:00*4.2074*4.208*4.208*4.2074
07/06/2012 00:15:00*4.208*4.2078*4.208*4.2075
07/06/2012 00:20:00*4.2078*4.2075*4.2078*4.2075
07/06/2012 00:25:00*4.2075*4.2075*4.2078*4.2075
07/06/2012 00:30:00*4.2075*4.2083*4.2083*4.2075
07/06/2012 00:35:00*4.2083*4.2083*4.2083*4.2078
07/06/2012 00:40:00*4.2083*4.208*4.2083*4.2078
07/06/2012 00:45:00*4.208*4.208*4.2085*4.208
07/06/2012 00:50:00*4.208*4.2082*4.2082*4.208
07/06/2012 00:55:00*4.2082*4.2082*4.2085*4.208
07/06/2012 01:00:00*4.2082*4.2082*4.2085*4.208
07/06/2012 01:05:00*4.2082*4.2081*4.2086*4.2081
07/06/2012 01:10:00*4.2081*4.2081*4.2086*4.2078
07/06/2012 01:15:00*4.2081*4.2081*4.2083*4.2078
07/06/2012 01:20:00*4.2081*4.2076*4.2081*4.2076
07/06/2012 01:25:00*4.2076*4.2082*4.2085*4.2076
07/06/2012 01:30:00*4.2082*4.2101*4.2101*4.208
07/06/2012 01:35:00*4.2101*4.2082*4.2101*4.2082
07/06/2012 01:40:00*4.2082*4.2082*4.2084*4.2082
07/06/2012 01:45:00*4.2082*4.2087*4.2089*4.2082
07/06/2012 01:50:00*4.2087*4.2082*4.2089*4.2081
07/06/2012 01:55:00*4.2082*4.2097*4.21*4.2082
07/06/2012 02:00:00*4.2097*4.2111*4.2112*4.2092
07/06/2012 02:05:00*4.2111*4.2115*4.2118*4.2111
07/06/2012 02:10:00*4.2115*4.2115*4.2117*4.2112
07/06/2012 02:15:00*4.2115*4.2115*4.2119*4.2114
07/06/2012 02:20:00*4.2115*4.2113*4.2118*4.211
07/06/2012 02:25:00*4.2113*4.2114*4.2116*4.2112
07/06/2012 02:30:00*4.2114*4.2112*4.212*4.2111
07/06/2012 02:35:00*4.2112*4.2109*4.2114*4.2107
07/06/2012 02:40:00*4.2109*4.2129*4.2135*4.2105
07/06/2012 02:45:00*4.2129*4.2116*4.2132*4.211
07/06/2012 02:50:00*4.2116*4.2128*4.2135*4.21135
07/06/2012 02:55:00*4.2128*4.2152*4.216*4.2128
07/06/2012 03:00:00*4.2152*4.2184*4.2186*4.2152
07/06/2012 03:05:00*4.2184*4.2181*4.2195*4.2166
07/06/2012 03:10:00*4.2181*4.2191*4.2194*4.2181
07/06/2012 03:15:00*4.2191*4.2198*4.221*4.219
07/06/2012 03:20:00*4.2198*4.2199*4.2207*4.2196
07/06/2012 03:25:00*4.2199*4.2174*4.2202*4.2173
07/06/2012 03:30:00*4.2174*4.2161*4.2178*4.2154
07/06/2012 03:35:00*4.2161*4.2154*4.2162*4.2146
07/06/2012 03:40:00*4.2154*4.2153*4.2155*4.21478
07/06/2012 03:45:00*4.2153*4.2136*4.2163*4.2134
07/06/2012 03:50:00*4.2136*4.2125*4.2136*4.2124
07/06/2012 03:55:00*4.2125*4.2106*4.2127*4.2105
07/06/2012 04:00:00*4.2106*4.2085*4.2111*4.2082
07/06/2012 04:05:00*4.2085*4.2101*4.2105*4.2085
07/06/2012 04:10:00*4.2101*4.20741*4.2116*4.20741
07/06/2012 04:15:00*4.20741*4.2077*4.2083*4.2059
07/06/2012 04:20:00*4.2077*4.2076*4.21035*4.207
07/06/2012 04:25:00*4.2076*4.2073*4.209*4.207
07/06/2012 04:30:00*4.2073*4.2091*4.2094*4.207
07/06/2012 04:35:00*4.2091*4.2102*4.2102*4.209
07/06/2012 04:40:00*4.2102*4.2126*4.21283*4.2099
07/06/2012 04:45:00*4.2126*4.2138*4.2138*4.2122
07/06/2012 04:50:00*4.2138*4.2161*4.2161*4.2133
07/06/2012 04:55:00*4.2161*4.2132*4.2168*4.213
07/06/2012 05:00:00*4.2132*4.2166*4.2172*4.2132
07/06/2012 05:05:00*4.2166*4.2151*4.2173*4.2148
07/06/2012 05:10:00*4.2151*4.2127*4.2155*4.2126
07/06/2012 05:15:00*4.2127*4.2125*4.21574*4.2118
07/06/2012 05:20:00*4.2125*4.2168*4.2172*4.2106
07/06/2012 05:25:00*4.2168*4.2152*4.2168*4.2144
07/06/2012 05:30:00*4.2152*4.2142*4.2156*4.2142
07/06/2012 05:35:00*4.2142*4.2132*4.2144*4.2132
07/06/2012 05:40:00*4.2132*4.215*4.215*4.2131
07/06/2012 05:45:00*4.215*4.2145*4.2172*4.2139
07/06/2012 05:50:00*4.2145*4.215*4.2154*4.2141
07/06/2012 05:55:00*4.215*4.2173*4.2176*4.2143
07/06/2012 06:00:00*4.2173*4.2181*4.21892*4.2173
07/06/2012 06:05:00*4.2181*4.2189*4.2199*4.2178
07/06/2012 06:10:00*4.2189*4.2159*4.219*4.2157
07/06/2012 06:15:00*4.2159*4.2155*4.216*4.21513
07/06/2012 06:20:00*4.2155*4.21327*4.2158*4.21327
07/06/2012 06:25:00*4.21327*4.21378*4.2139*4.2131
07/06/2012 06:30:00*4.21378*4.21322*4.21378*4.2125
07/06/2012 06:35:00*4.21322*4.2135*4.2146*4.2128
07/06/2012 06:40:00*4.2135*4.21367*4.2146*4.2134
07/06/2012 06:45:00*4.21367*4.21304*4.21396*4.213
07/06/2012 06:50:00*4.21304*4.213*4.2133*4.2125
07/06/2012 06:55:00*4.213*4.2124*4.2133*4.2123
07/06/2012 07:00:00*4.2124*4.2126*4.2135*4.21214
07/06/2012 07:05:00*4.2126*4.2124*4.21309*4.2124
07/06/2012 07:10:00*4.2124*4.21296*4.2132*4.21203
07/06/2012 07:15:00*4.21296*4.214*4.21439*4.2126
07/06/2012 07:20:00*4.214*4.2141*4.21549*4.2137
07/06/2012 07:25:00*4.2141*4.2135*4.2144*4.2127
07/06/2012 07:30:00*4.2135*4.2124*4.2135*4.2122
07/06/2012 07:35:00*4.2124*4.2125*4.213*4.2113
07/06/2012 07:40:00*4.2125*4.21268*4.21318*4.2107
07/06/2012 07:45:00*4.21268*4.2123*4.21372*4.21165
07/06/2012 07:50:00*4.2123*4.215*4.2154*4.212
07/06/2012 07:55:00*4.215*4.2147*4.2153*4.2145
07/06/2012 08:00:00*4.2147*4.2134*4.2153*4.2132
07/06/2012 08:05:00*4.2134*4.2127*4.2144*4.2126
07/06/2012 08:10:00*4.2127*4.2132*4.2132*4.2113
07/06/2012 08:15:00*4.2132*4.2131*4.2134*4.21241
07/06/2012 08:20:00*4.2131*4.2152*4.2157*4.2127
07/06/2012 08:25:00*4.2152*4.214*4.2152*4.2124
07/06/2012 08:30:00*4.214*4.2156*4.2176*4.21345
07/06/2012 08:35:00*4.2156*4.2139*4.2202*4.21081
07/06/2012 08:40:00*4.2139*4.2157*4.2182*4.2134
07/06/2012 08:45:00*4.2157*4.2165*4.2182*4.214
07/06/2012 08:50:00*4.2165*4.2196*4.2204*4.2162
07/06/2012 08:55:00*4.2196*4.22017*4.2229*4.2183
07/06/2012 09:00:00*4.22017*4.22739*4.22739*4.21977
07/06/2012 09:05:00*4.22739*4.22473*4.2288*4.2231
07/06/2012 09:10:00*4.22473*4.2234*4.2249*4.2231
07/06/2012 09:15:00*4.2234*4.2222*4.225*4.2219
07/06/2012 09:20:00*4.2222*4.2208*4.2224*4.2208
07/06/2012 09:25:00*4.2208*4.2221*4.22391*4.2185
07/06/2012 09:30:00*4.2221*4.2202*4.2239*4.22018
07/06/2012 09:35:00*4.2202*4.2185*4.2212*4.21741
07/06/2012 09:40:00*4.2185*4.2216*4.2219*4.2181
07/06/2012 09:45:00*4.2216*4.2249*4.22493*4.22158
07/06/2012 09:50:00*4.2249*4.2252*4.226*4.2235
07/06/2012 09:55:00*4.2252*4.2239*4.2254*4.2218
07/06/2012 10:00:00*4.2239*4.2239*4.22621*4.2238
07/06/2012 10:05:00*4.2239*4.2252*4.2253*4.2237
07/06/2012 10:10:00*4.2252*4.2275*4.2279*4.2252
07/06/2012 10:15:00*4.2275*4.2261*4.2278*4.2251
07/06/2012 10:20:00*4.2261*4.2254*4.2281*4.225
07/06/2012 10:25:00*4.2254*4.22443*4.2261*4.2237
07/06/2012 10:30:00*4.22443*4.22575*4.22575*4.224
07/06/2012 10:35:00*4.22575*4.22671*4.2276*4.2247
07/06/2012 10:40:00*4.22671*4.2295*4.2295*4.22671
07/06/2012 10:45:00*4.2295*4.23099*4.2312*4.2273
07/06/2012 10:50:00*4.23099*4.2347*4.2349*4.23065
07/06/2012 10:55:00*4.2347*4.237*4.2382*4.2347
07/06/2012 11:00:00*4.237*4.2409*4.2414*4.2369
07/06/2012 11:05:00*4.2409*4.2416*4.2419*4.2388
07/06/2012 11:10:00*4.2416*4.2409*4.2424*4.2395
07/06/2012 11:15:00*4.2409*4.2415*4.2426*4.2407
07/06/2012 11:20:00*4.2415*4.2414*4.2428*4.241
07/06/2012 11:25:00*4.2414*4.2441*4.2441*4.2411
07/06/2012 11:30:00*4.2441*4.245*4.2471*4.2421
07/06/2012 11:35:00*4.245*4.2441*4.247*4.2425
07/06/2012 11:40:00*4.2441*4.249*4.2515*4.244
07/06/2012 11:45:00*4.249*4.2485*4.2555*4.2484
07/06/2012 11:50:00*4.2485*4.2484*4.24961*4.24809
07/06/2012 11:55:00*4.2484*4.2514*4.2527*4.2484
07/06/2012 12:00:00*4.2514*4.2522*4.2538*4.2513
07/06/2012 12:05:00*4.2522*4.25479*4.25479*4.2522
07/06/2012 12:10:00*4.25479*4.25532*4.25532*4.25358
07/06/2012 12:15:00*4.25532*4.2484*4.25735*4.2484
07/06/2012 12:20:00*4.2484*4.2505*4.251*4.2484
07/06/2012 12:25:00*4.2505*4.25077*4.2513*4.2482
07/06/2012 12:30:00*4.25077*4.2495*4.25077*4.2484
07/06/2012 12:35:00*4.2495*4.2498*4.25*4.2492
07/06/2012 12:40:00*4.2498*4.24809*4.2509*4.24809
07/06/2012 12:45:00*4.24809*4.2473*4.251*4.2473
07/06/2012 12:50:00*4.2473*4.2473*4.2479*4.2472
07/06/2012 12:55:00*4.2473*4.2474*4.2474*4.2472
07/06/2012 13:00:00*4.2474*4.246*4.2498*4.2428
07/06/2012 13:05:00*4.246*4.246*4.246*4.246
07/06/2012 13:10:00*4.246*4.246*4.246*4.246
07/06/2012 13:15:00*4.246*4.246*4.246*4.246
07/06/2012 13:20:00*4.246*4.246*4.246*4.246
07/06/2012 13:25:00*4.246*4.2457*4.246*4.2456
07/06/2012 13:30:00*4.2457*4.2456*4.2457*4.2455
07/06/2012 13:35:00*4.2456*4.2456*4.2456*4.2456
07/06/2012 13:40:00*4.2456*4.2461*4.2461*4.2449
07/06/2012 13:45:00*4.2461*4.2458*4.24796*4.24522
07/06/2012 13:50:00*4.2458*4.2469*4.247*4.2457
07/06/2012 13:55:00*4.2469*4.2469*4.247*4.2466
07/06/2012 14:00:00*4.2469*4.2481*4.2481*4.2462
07/06/2012 14:05:00*4.2481*4.2457*4.2489*4.2455
07/06/2012 14:10:00*4.2457*4.2455*4.2457*4.2449
07/06/2012 14:15:00*4.2455*4.2451*4.2457*4.2451
07/06/2012 14:20:00*4.2451*4.2457*4.2457*4.2451
07/06/2012 14:25:00*4.2457*4.2457*4.2466*4.2454
07/06/2012 14:30:00*4.2457*4.2449*4.2457*4.2449
07/06/2012 14:35:00*4.2449*4.2447*4.24574*4.2446
07/06/2012 14:40:00*4.2447*4.2448*4.24665*4.2446
07/06/2012 14:45:00*4.2448*4.24517*4.2454*4.2448
07/06/2012 14:50:00*4.24517*4.2454*4.2455*4.2451
07/06/2012 14:55:00*4.2454*4.2454*4.2455*4.2451
07/06/2012 15:00:00*4.2454*4.24493*4.2459*4.24488
07/06/2012 15:05:00*4.24493*4.2446*4.2493*4.2445
07/06/2012 15:10:00*4.2446*4.24505*4.2454*4.2433
07/06/2012 15:15:00*4.24505*4.24473*4.2453*4.2437
07/06/2012 15:20:00*4.24473*4.2449*4.2455*4.2444
07/06/2012 15:25:00*4.2449*4.2449*4.2455*4.2447
07/06/2012 15:30:00*4.2449*4.24509*4.24557*4.24467
07/06/2012 15:35:00*4.24509*4.2444*4.24509*4.2441
07/06/2012 15:40:00*4.2444*4.2443*4.24496*4.2443
07/06/2012 15:45:00*4.2443*4.24509*4.24509*4.2438
07/06/2012 15:50:00*4.24509*4.24563*4.24579*4.2436
07/06/2012 15:55:00*4.24563*4.2438*4.24738*4.2438
07/06/2012 16:00:00*4.2438*4.24564*4.24564*4.24004
07/06/2012 16:05:00*4.24564*4.24885*4.24885*4.24542
07/06/2012 16:10:00*4.24885*4.24736*4.24969*4.24664
