07/04/2012 17:05:00*4.21104*4.21104*4.21104*4.21104
07/04/2012 17:10:00*4.21104*4.21104*4.21104*4.21104
07/04/2012 17:15:00*4.21104*4.21104*4.21104*4.21104
07/04/2012 17:20:00*4.21104*4.21104*4.21104*4.21104
07/04/2012 17:25:00*4.21104*4.21104*4.21104*4.21104
07/04/2012 17:30:00*4.21104*4.21104*4.21104*4.21104
07/04/2012 17:35:00*4.21104*4.21104*4.21104*4.21104
07/04/2012 17:40:00*4.21104*4.21104*4.21104*4.21104
07/04/2012 17:45:00*4.21104*4.21104*4.21104*4.21104
07/04/2012 17:50:00*4.21104*4.21104*4.21104*4.21104
07/04/2012 17:55:00*4.21104*4.21104*4.21104*4.21104
07/04/2012 18:00:00*4.21104*4.21104*4.21104*4.21104
07/04/2012 18:05:00*4.21104*4.21104*4.21104*4.21104
07/04/2012 18:10:00*4.21104*4.21104*4.21104*4.21104
07/04/2012 18:15:00*4.21104*4.21104*4.21104*4.21104
07/04/2012 18:20:00*4.21104*4.21104*4.21104*4.21104
07/04/2012 18:25:00*4.21104*4.21104*4.21104*4.21104
07/04/2012 18:30:00*4.21104*4.21104*4.21104*4.21104
07/04/2012 18:35:00*4.21104*4.21104*4.21104*4.21104
07/04/2012 18:40:00*4.21104*4.21104*4.21104*4.21104
07/04/2012 18:45:00*4.21104*4.21104*4.21104*4.21104
07/04/2012 18:50:00*4.21104*4.21104*4.21104*4.21104
07/04/2012 19:00:00*4.2126*4.2126*4.2126*4.2126
07/04/2012 19:05:00*4.2126*4.2126*4.2126*4.2126
07/04/2012 19:10:00*4.2126*4.2126*4.2126*4.2126
07/04/2012 19:15:00*4.2126*4.2126*4.2126*4.2126
07/04/2012 19:20:00*4.2126*4.2126*4.2126*4.2126
07/04/2012 19:25:00*4.2126*4.2126*4.2126*4.2126
07/04/2012 19:30:00*4.2126*4.2126*4.2126*4.2126
07/04/2012 19:35:00*4.2126*4.2126*4.2126*4.2126
07/04/2012 19:40:00*4.2126*4.2126*4.2126*4.2126
07/04/2012 19:45:00*4.2126*4.2126*4.2126*4.2126
07/04/2012 19:50:00*4.2126*4.2126*4.2126*4.2126
07/04/2012 19:55:00*4.2126*4.2126*4.2126*4.2126
07/04/2012 20:00:00*4.2126*4.2126*4.2126*4.2126
07/04/2012 20:05:00*4.2126*4.2126*4.2126*4.2126
07/04/2012 20:10:00*4.2126*4.2126*4.2126*4.2126
07/04/2012 20:15:00*4.2126*4.2126*4.2126*4.2126
07/04/2012 20:20:00*4.2126*4.2126*4.2126*4.2126
07/04/2012 20:25:00*4.2126*4.2126*4.2126*4.2126
07/04/2012 20:30:00*4.2126*4.2126*4.2126*4.2126
07/04/2012 20:35:00*4.2126*4.2126*4.2126*4.2126
07/04/2012 20:40:00*4.2126*4.2126*4.2126*4.2126
07/04/2012 20:45:00*4.2126*4.2126*4.2126*4.2126
07/04/2012 20:50:00*4.2126*4.2126*4.2126*4.2126
07/04/2012 20:55:00*4.2126*4.2126*4.2126*4.2126
07/04/2012 21:00:00*4.2126*4.2126*4.2126*4.2126
07/04/2012 21:05:00*4.2126*4.2126*4.2126*4.2126
07/04/2012 21:10:00*4.2126*4.2131*4.2131*4.2126
07/04/2012 21:15:00*4.2131*4.2131*4.2131*4.2131
07/04/2012 21:20:00*4.2131*4.2131*4.2131*4.2131
07/04/2012 21:25:00*4.2131*4.2131*4.2131*4.2131
07/04/2012 21:30:00*4.2131*4.21437*4.21437*4.2119
07/04/2012 21:40:00*4.2126*4.2126*4.2126*4.2126
07/04/2012 21:45:00*4.2126*4.2126*4.2126*4.2126
07/04/2012 21:50:00*4.2126*4.2126*4.2126*4.2126
07/04/2012 21:55:00*4.2126*4.2126*4.2126*4.2126
07/04/2012 22:00:00*4.2126*4.2126*4.2126*4.2126
07/04/2012 22:05:00*4.2126*4.2126*4.2126*4.2126
07/04/2012 22:10:00*4.2126*4.2126*4.2126*4.2126
07/04/2012 22:15:00*4.2126*4.2126*4.2126*4.2126
07/04/2012 22:20:00*4.2126*4.2126*4.2126*4.2126
07/04/2012 22:25:00*4.2126*4.2126*4.2126*4.2126
07/04/2012 22:30:00*4.2126*4.2126*4.2126*4.2126
07/04/2012 22:35:00*4.2126*4.2126*4.2126*4.2126
07/04/2012 22:45:00*4.2122*4.2122*4.2122*4.2122
07/04/2012 22:50:00*4.2122*4.2122*4.2122*4.2122
07/04/2012 22:55:00*4.2122*4.2122*4.2122*4.2122
07/04/2012 23:00:00*4.2122*4.2122*4.2122*4.2122
07/04/2012 23:05:00*4.2122*4.2122*4.2122*4.2122
07/04/2012 23:10:00*4.2122*4.2122*4.2122*4.2122
07/04/2012 23:15:00*4.2122*4.2122*4.2122*4.2122
07/04/2012 23:20:00*4.2122*4.2122*4.2122*4.2122
07/04/2012 23:25:00*4.2122*4.2122*4.2122*4.2122
07/04/2012 23:30:00*4.2122*4.2122*4.2122*4.2122
07/04/2012 23:35:00*4.2122*4.2122*4.2122*4.2122
07/04/2012 23:40:00*4.2122*4.2122*4.2122*4.2122
07/04/2012 23:45:00*4.2122*4.2122*4.2122*4.2122
07/04/2012 23:55:00*4.2126*4.2126*4.2126*4.2126
07/05/2012 00:00:00*4.2126*4.2126*4.2126*4.2126
07/05/2012 00:05:00*4.2126*4.2126*4.2126*4.2126
07/05/2012 00:10:00*4.2126*4.2126*4.2126*4.2126
07/05/2012 00:15:00*4.2126*4.2126*4.2126*4.2126
07/05/2012 00:20:00*4.2126*4.2126*4.2126*4.2126
07/05/2012 00:25:00*4.2126*4.2126*4.2126*4.2126
07/05/2012 00:30:00*4.2126*4.2126*4.2126*4.2126
07/05/2012 00:35:00*4.2126*4.2126*4.2126*4.2126
07/05/2012 00:40:00*4.2126*4.2126*4.2126*4.2126
07/05/2012 00:45:00*4.2126*4.2126*4.2126*4.2126
07/05/2012 00:50:00*4.2126*4.2126*4.2126*4.2126
07/05/2012 00:55:00*4.2126*4.2126*4.2126*4.2126
07/05/2012 01:10:00*4.2126*4.2126*4.2126*4.2126
07/05/2012 01:15:00*4.2126*4.2126*4.2126*4.2126
07/05/2012 01:20:00*4.2126*4.2126*4.2126*4.2126
07/05/2012 01:25:00*4.2126*4.2126*4.2126*4.2126
07/05/2012 01:30:00*4.2126*4.2128*4.2128*4.2126
07/05/2012 01:35:00*4.2128*4.2127*4.2129*4.2127
07/05/2012 01:40:00*4.2127*4.2127*4.2128*4.2127
07/05/2012 01:45:00*4.2127*4.2127*4.2128*4.2127
07/05/2012 01:50:00*4.2127*4.2129*4.213*4.2127
07/05/2012 01:55:00*4.2129*4.2129*4.2131*4.2128
07/05/2012 02:00:00*4.2129*4.2129*4.2138*4.2128
07/05/2012 02:05:00*4.2129*4.2126*4.2129*4.212
07/05/2012 02:10:00*4.2126*4.2127*4.214*4.212
07/05/2012 02:15:00*4.2127*4.2154*4.2154*4.2127
07/05/2012 02:20:00*4.2154*4.2153*4.2154*4.2152
07/05/2012 02:25:00*4.2153*4.216*4.2162*4.2148
07/05/2012 02:30:00*4.216*4.2164*4.21687*4.216
07/05/2012 02:35:00*4.2164*4.2161*4.2164*4.215
07/05/2012 02:40:00*4.2161*4.2152*4.2162*4.2145
07/05/2012 02:45:00*4.2152*4.2148*4.2152*4.2148
07/05/2012 02:50:00*4.2148*4.2151*4.21595*4.21464
07/05/2012 02:55:00*4.2151*4.21583*4.21583*4.2151
07/05/2012 03:00:00*4.21583*4.2158*4.21583*4.215
07/05/2012 03:05:00*4.2158*4.2164*4.2164*4.214
07/05/2012 03:10:00*4.2164*4.217*4.2178*4.2151
07/05/2012 03:15:00*4.217*4.2169*4.2183*4.2163
07/05/2012 03:20:00*4.2169*4.218*4.2181*4.216
07/05/2012 03:25:00*4.218*4.2176*4.2202*4.2166
07/05/2012 03:30:00*4.2176*4.2195*4.2203*4.2165
07/05/2012 03:35:00*4.2195*4.2189*4.2205*4.2184
07/05/2012 03:40:00*4.2189*4.22361*4.2237*4.2184
07/05/2012 03:45:00*4.22361*4.2213*4.22586*4.2202
07/05/2012 03:50:00*4.2213*4.2206*4.2214*4.2204
07/05/2012 03:55:00*4.2206*4.2198*4.2207*4.2185
07/05/2012 04:00:00*4.2198*4.2199*4.22002*4.2196
07/05/2012 04:05:00*4.2199*4.2201*4.2204*4.2195
07/05/2012 04:10:00*4.2201*4.2192*4.221*4.2185
07/05/2012 04:15:00*4.2192*4.2179*4.2203*4.2173
07/05/2012 04:20:00*4.2179*4.2186*4.2189*4.2177
07/05/2012 04:25:00*4.2186*4.2189*4.2205*4.2186
07/05/2012 04:30:00*4.2189*4.218*4.2196*4.2171
07/05/2012 04:35:00*4.218*4.21861*4.2194*4.21757
07/05/2012 04:40:00*4.21861*4.22033*4.22033*4.21812
07/05/2012 04:45:00*4.22033*4.22196*4.2226*4.2201
07/05/2012 04:50:00*4.22196*4.22117*4.2222*4.2207
07/05/2012 04:55:00*4.22117*4.2219*4.2223*4.2207
07/05/2012 05:00:00*4.2219*4.2204*4.2224*4.2203
07/05/2012 05:05:00*4.2204*4.2202*4.2212*4.2199
07/05/2012 05:10:00*4.2202*4.2205*4.2206*4.2183
07/05/2012 05:15:00*4.2205*4.2199*4.2218*4.2199
07/05/2012 05:20:00*4.2199*4.2205*4.2206*4.2192
07/05/2012 05:25:00*4.2205*4.2196*4.2208*4.2192
07/05/2012 05:30:00*4.2196*4.2207*4.2217*4.2196
07/05/2012 05:35:00*4.2207*4.2208*4.2212*4.2196
07/05/2012 05:40:00*4.2208*4.2201*4.221*4.2194
07/05/2012 05:45:00*4.2201*4.2201*4.2205*4.2198
07/05/2012 05:50:00*4.2201*4.2214*4.2217*4.22
07/05/2012 05:55:00*4.2214*4.2222*4.2227*4.2208
07/05/2012 06:00:00*4.2222*4.2218*4.2235*4.2215
07/05/2012 06:05:00*4.2218*4.2219*4.2221*4.2208
07/05/2012 06:10:00*4.2219*4.2228*4.2236*4.2212
07/05/2012 06:15:00*4.2228*4.2235*4.224*4.2227
07/05/2012 06:20:00*4.2235*4.2229*4.2238*4.2225
07/05/2012 06:25:00*4.2229*4.2229*4.224*4.2226
07/05/2012 06:30:00*4.2229*4.2215*4.2231*4.2215
07/05/2012 06:35:00*4.2215*4.2225*4.2225*4.2211
07/05/2012 06:40:00*4.2225*4.22104*4.2225*4.2204
07/05/2012 06:45:00*4.22104*4.2219*4.2222*4.2206
07/05/2012 06:50:00*4.2219*4.2215*4.2228*4.2212
07/05/2012 06:55:00*4.2215*4.22051*4.2216*4.21935
07/05/2012 07:00:00*4.22051*4.2199*4.2206*4.2199
07/05/2012 07:05:00*4.2199*4.2185*4.2199*4.2113
07/05/2012 07:10:00*4.2185*4.2181*4.2204*4.2168
07/05/2012 07:15:00*4.2181*4.2165*4.2186*4.2147
07/05/2012 07:20:00*4.2165*4.2175*4.2177*4.2163
07/05/2012 07:25:00*4.2175*4.2154*4.2175*4.214
07/05/2012 07:30:00*4.2154*4.2152*4.2162*4.2152
07/05/2012 07:35:00*4.2152*4.21194*4.2158*4.21194
07/05/2012 07:40:00*4.21194*4.2119*4.214*4.21185
07/05/2012 07:45:00*4.2119*4.2122*4.21445*4.2103
07/05/2012 07:50:00*4.2122*4.2076*4.2147*4.20584
07/05/2012 07:55:00*4.2076*4.2051*4.2082*4.2048
07/05/2012 08:00:00*4.2051*4.2042*4.2074*4.204
07/05/2012 08:05:00*4.2042*4.2001*4.2062*4.1974
07/05/2012 08:10:00*4.2001*4.1989*4.20159*4.1988
07/05/2012 08:15:00*4.1989*4.204*4.2056*4.19795
07/05/2012 08:20:00*4.204*4.20037*4.2044*4.1985
07/05/2012 08:25:00*4.20037*4.2023*4.2047*4.20037
07/05/2012 08:30:00*4.2023*4.2034*4.2048*4.2019
07/05/2012 08:35:00*4.2034*4.2028*4.205*4.2025
07/05/2012 08:40:00*4.2028*4.20647*4.20647*4.2028
07/05/2012 08:45:00*4.20647*4.21175*4.2123*4.20643
07/05/2012 08:50:00*4.21175*4.21073*4.21175*4.2094
07/05/2012 08:55:00*4.21073*4.2106*4.2131*4.20983
07/05/2012 09:00:00*4.2106*4.2088*4.2106*4.2065
07/05/2012 09:05:00*4.2088*4.2064*4.2091*4.206
07/05/2012 09:10:00*4.2064*4.2058*4.2072*4.2044
07/05/2012 09:15:00*4.2058*4.2058*4.2081*4.20555
07/05/2012 09:20:00*4.2058*4.20563*4.2066*4.20513
07/05/2012 09:25:00*4.20563*4.2063*4.2065*4.20529
07/05/2012 09:30:00*4.2063*4.2074*4.2076*4.206
07/05/2012 09:35:00*4.2074*4.2043*4.2089*4.20347
07/05/2012 09:40:00*4.2043*4.20309*4.2045*4.20228
07/05/2012 09:45:00*4.20309*4.2072*4.2072*4.2025
07/05/2012 09:50:00*4.2072*4.2092*4.2097*4.2066
07/05/2012 09:55:00*4.2092*4.2117*4.21304*4.2087
07/05/2012 10:00:00*4.2117*4.2101*4.21498*4.2101
07/05/2012 10:05:00*4.2101*4.2186*4.2199*4.2101
07/05/2012 10:10:00*4.2186*4.2178*4.2214*4.2166
07/05/2012 10:15:00*4.2178*4.2207*4.22092*4.2168
07/05/2012 10:20:00*4.2207*4.2186*4.221*4.21841
07/05/2012 10:25:00*4.2186*4.2177*4.2198*4.216
07/05/2012 10:30:00*4.2177*4.21801*4.2187*4.21632
07/05/2012 10:35:00*4.21801*4.2167*4.2183*4.2162
07/05/2012 10:40:00*4.2167*4.2159*4.2168*4.2143
07/05/2012 10:45:00*4.2159*4.2131*4.2166*4.2122
07/05/2012 10:50:00*4.2131*4.21243*4.2137*4.2123
07/05/2012 10:55:00*4.21243*4.2109*4.2127*4.2108
07/05/2012 11:00:00*4.2109*4.21345*4.2137*4.2105
07/05/2012 11:05:00*4.21345*4.21616*4.21646*4.2121
07/05/2012 11:10:00*4.21616*4.2144*4.21616*4.2143
07/05/2012 11:15:00*4.2144*4.2146*4.2153*4.2142
07/05/2012 11:20:00*4.2146*4.2144*4.2151*4.2142
07/05/2012 11:25:00*4.2144*4.2137*4.2153*4.2132
07/05/2012 11:30:00*4.2137*4.2131*4.2141*4.2123
07/05/2012 11:35:00*4.2131*4.2092*4.2131*4.209
07/05/2012 11:40:00*4.2092*4.2111*4.2126*4.209
07/05/2012 11:45:00*4.2111*4.2123*4.2127*4.2109
07/05/2012 11:50:00*4.2123*4.2116*4.2126*4.2114
07/05/2012 11:55:00*4.2116*4.21*4.2116*4.21
07/05/2012 12:00:00*4.21*4.2105*4.2112*4.2093
07/05/2012 12:05:00*4.2105*4.2082*4.2106*4.2077
07/05/2012 12:10:00*4.2082*4.2088*4.20938*4.2079
07/05/2012 12:15:00*4.2088*4.20818*4.20981*4.2065
07/05/2012 12:20:00*4.20818*4.2096*4.2096*4.2077
07/05/2012 12:25:00*4.2096*4.2097*4.2097*4.2095
07/05/2012 12:30:00*4.2097*4.2102*4.2102*4.2095
07/05/2012 12:35:00*4.2102*4.2086*4.2103*4.2075
07/05/2012 12:40:00*4.2086*4.2158*4.2169*4.2086
07/05/2012 12:45:00*4.2158*4.2195*4.22159*4.2158
07/05/2012 12:50:00*4.2195*4.2199*4.2201*4.2195
07/05/2012 12:55:00*4.2199*4.21974*4.22*4.2197
07/05/2012 13:00:00*4.21974*4.21913*4.21974*4.21788
07/05/2012 13:05:00*4.21913*4.2186*4.21913*4.2186
07/05/2012 13:10:00*4.2186*4.2183*4.2188*4.2182
07/05/2012 13:15:00*4.2183*4.2188*4.2188*4.2183
07/05/2012 13:20:00*4.2188*4.218*4.2198*4.218
07/05/2012 13:25:00*4.218*4.2154*4.218*4.2147
07/05/2012 13:30:00*4.2154*4.2178*4.21883*4.2147
07/05/2012 13:35:00*4.2178*4.2179*4.2181*4.2176
07/05/2012 13:40:00*4.2179*4.2185*4.2185*4.2179
07/05/2012 13:45:00*4.2185*4.2181*4.2189*4.2179
07/05/2012 13:50:00*4.2181*4.21806*4.21856*4.2175
07/05/2012 13:55:00*4.21806*4.2178*4.2183*4.2175
07/05/2012 14:00:00*4.2178*4.2178*4.218*4.2178
07/05/2012 14:05:00*4.2178*4.2172*4.218*4.2172
07/05/2012 14:10:00*4.2172*4.215*4.21721*4.2129
07/05/2012 14:15:00*4.215*4.21556*4.2157*4.2145
07/05/2012 14:20:00*4.21556*4.21594*4.21644*4.2145
07/05/2012 14:25:00*4.21594*4.21582*4.21769*4.2148
07/05/2012 14:30:00*4.21582*4.2158*4.2161*4.215
07/05/2012 14:35:00*4.2158*4.2155*4.2159*4.2155
07/05/2012 14:40:00*4.2155*4.2158*4.2161*4.2153
07/05/2012 14:45:00*4.2158*4.2155*4.2158*4.2153
07/05/2012 14:50:00*4.2155*4.2119*4.21597*4.2119
07/05/2012 14:55:00*4.2119*4.2119*4.2119*4.2119
07/05/2012 15:00:00*4.2119*4.2143*4.2143*4.2119
07/05/2012 15:05:00*4.2143*4.214*4.2148*4.214
07/05/2012 15:10:00*4.214*4.2126*4.214*4.2126
07/05/2012 15:15:00*4.2126*4.2115*4.2126*4.2115
07/05/2012 15:20:00*4.2115*4.2116*4.2123*4.2112
07/05/2012 15:25:00*4.2116*4.2114*4.2116*4.2111
07/05/2012 15:30:00*4.2114*4.2114*4.2116*4.2113
07/05/2012 15:35:00*4.2114*4.2114*4.2116*4.2113
07/05/2012 15:40:00*4.2114*4.21397*4.21401*4.2114
07/05/2012 15:45:00*4.21397*4.21397*4.21397*4.21397
07/05/2012 15:50:00*4.21397*4.2126*4.21397*4.2126
07/05/2012 15:55:00*4.2126*4.2128*4.2128*4.2126
07/05/2012 16:00:00*4.2128*4.2128*4.2128*4.2128
07/05/2012 16:05:00*4.2128*4.2128*4.2128*4.2128
07/05/2012 16:10:00*4.2128*4.2128*4.2128*4.2128
07/05/2012 16:15:00*4.2128*4.2139*4.2168*4.2126
07/05/2012 16:20:00*4.2139*4.2141*4.2142*4.2139
07/05/2012 16:25:00*4.2141*4.2138*4.2141*4.2138
07/05/2012 16:30:00*4.2138*4.208*4.2138*4.2079
07/05/2012 16:35:00*4.208*4.2103*4.2103*4.208
07/05/2012 16:40:00*4.2103*4.2096*4.2103*4.2093
07/05/2012 16:45:00*4.2096*4.2096*4.2096*4.2096
07/05/2012 16:50:00*4.2096*4.2094*4.2096*4.2094
07/05/2012 16:55:00*4.2094*4.2093*4.2094*4.209
