07/03/2012 17:05:00*4.194*4.194*4.194*4.194
07/03/2012 17:10:00*4.194*4.194*4.194*4.194
07/03/2012 17:15:00*4.194*4.194*4.194*4.194
07/03/2012 17:20:00*4.194*4.194*4.194*4.194
07/03/2012 17:25:00*4.194*4.194*4.194*4.194
07/03/2012 17:30:00*4.194*4.194*4.194*4.194
07/03/2012 17:35:00*4.194*4.194*4.194*4.194
07/03/2012 17:40:00*4.194*4.194*4.194*4.194
07/03/2012 17:45:00*4.194*4.194*4.194*4.194
07/03/2012 17:50:00*4.194*4.194*4.194*4.194
07/03/2012 17:55:00*4.194*4.194*4.194*4.194
07/03/2012 18:00:00*4.194*4.194*4.194*4.194
07/03/2012 18:05:00*4.194*4.194*4.194*4.194
07/03/2012 18:10:00*4.194*4.194*4.194*4.194
07/03/2012 18:15:00*4.194*4.194*4.194*4.194
07/03/2012 18:20:00*4.194*4.194*4.194*4.194
07/03/2012 18:25:00*4.194*4.194*4.194*4.194
07/03/2012 18:30:00*4.194*4.194*4.194*4.194
07/03/2012 18:35:00*4.194*4.194*4.194*4.194
07/03/2012 18:40:00*4.194*4.194*4.194*4.194
07/03/2012 18:45:00*4.194*4.194*4.194*4.194
07/03/2012 18:50:00*4.194*4.194*4.194*4.194
07/03/2012 18:55:00*4.194*4.194*4.194*4.194
07/03/2012 19:00:00*4.194*4.194*4.194*4.194
07/03/2012 19:05:00*4.194*4.194*4.194*4.194
07/03/2012 19:10:00*4.194*4.194*4.194*4.194
07/03/2012 19:15:00*4.194*4.194*4.194*4.194
07/03/2012 19:20:00*4.194*4.194*4.194*4.194
07/03/2012 19:25:00*4.194*4.194*4.194*4.194
07/03/2012 19:30:00*4.194*4.194*4.194*4.194
07/03/2012 19:35:00*4.194*4.194*4.194*4.194
07/03/2012 19:40:00*4.194*4.194*4.194*4.194
07/03/2012 19:45:00*4.194*4.194*4.194*4.194
07/03/2012 19:50:00*4.194*4.194*4.194*4.194
07/03/2012 19:55:00*4.194*4.194*4.194*4.194
07/03/2012 20:00:00*4.194*4.194*4.194*4.194
07/03/2012 20:05:00*4.194*4.194*4.194*4.194
07/03/2012 20:10:00*4.194*4.194*4.194*4.194
07/03/2012 20:15:00*4.194*4.194*4.194*4.194
07/03/2012 20:20:00*4.194*4.194*4.194*4.194
07/03/2012 20:25:00*4.194*4.194*4.194*4.194
07/03/2012 20:30:00*4.194*4.194*4.194*4.194
07/03/2012 20:35:00*4.194*4.194*4.194*4.194
07/03/2012 20:40:00*4.194*4.194*4.194*4.194
07/03/2012 20:45:00*4.194*4.194*4.194*4.194
07/03/2012 20:55:00*4.1922*4.1922*4.1922*4.1922
07/03/2012 21:00:00*4.1922*4.1922*4.1922*4.1922
07/03/2012 21:05:00*4.1922*4.1922*4.1922*4.1922
07/03/2012 21:10:00*4.1922*4.1922*4.1922*4.1922
07/03/2012 21:15:00*4.1922*4.1922*4.1922*4.1922
07/03/2012 21:20:00*4.1922*4.1922*4.1922*4.1922
07/03/2012 21:25:00*4.1922*4.1922*4.1922*4.1922
07/03/2012 21:30:00*4.1922*4.1907*4.1922*4.1906
07/03/2012 21:40:00*4.19474*4.19474*4.19474*4.19474
07/03/2012 21:45:00*4.19474*4.19474*4.19474*4.19474
07/03/2012 21:50:00*4.19474*4.19474*4.19474*4.19474
07/03/2012 21:55:00*4.19474*4.19474*4.19474*4.19474
07/03/2012 22:00:00*4.19474*4.19474*4.19474*4.19474
07/03/2012 22:05:00*4.19474*4.19474*4.19474*4.19474
07/03/2012 22:10:00*4.19474*4.19474*4.19474*4.19474
07/03/2012 22:15:00*4.19474*4.19474*4.19474*4.19474
07/03/2012 22:20:00*4.19474*4.19474*4.19474*4.19474
07/03/2012 22:25:00*4.19474*4.19474*4.19474*4.19474
07/03/2012 22:30:00*4.19474*4.19474*4.19474*4.19474
07/03/2012 22:35:00*4.19474*4.19474*4.19474*4.19474
07/03/2012 22:40:00*4.19474*4.19474*4.19474*4.19474
07/03/2012 22:45:00*4.19474*4.19474*4.19474*4.19474
07/03/2012 22:50:00*4.19474*4.19474*4.19474*4.19474
07/03/2012 22:55:00*4.19474*4.19474*4.19474*4.19474
07/03/2012 23:00:00*4.19474*4.19474*4.19474*4.19474
07/03/2012 23:05:00*4.19474*4.19474*4.19474*4.19474
07/03/2012 23:10:00*4.19474*4.19474*4.19474*4.19474
07/03/2012 23:15:00*4.19474*4.19474*4.19474*4.19474
07/03/2012 23:20:00*4.19474*4.19474*4.19474*4.19474
07/03/2012 23:25:00*4.19474*4.19474*4.19474*4.19474
07/03/2012 23:30:00*4.19474*4.19474*4.19474*4.19474
07/03/2012 23:35:00*4.19474*4.19474*4.19474*4.19474
07/03/2012 23:40:00*4.19474*4.19474*4.19474*4.19474
07/03/2012 23:45:00*4.19474*4.19474*4.19474*4.19474
07/03/2012 23:50:00*4.19474*4.19474*4.19474*4.19474
07/03/2012 23:55:00*4.19474*4.19474*4.19474*4.19474
07/04/2012 00:00:00*4.19474*4.19474*4.19474*4.19474
07/04/2012 00:05:00*4.19474*4.19474*4.19474*4.19474
07/04/2012 00:10:00*4.19474*4.19474*4.19474*4.19474
07/04/2012 00:15:00*4.19474*4.19474*4.19474*4.19474
07/04/2012 00:20:00*4.19474*4.19474*4.19474*4.19474
07/04/2012 00:25:00*4.19474*4.19474*4.19474*4.19474
07/04/2012 00:30:00*4.19474*4.19474*4.19474*4.19474
07/04/2012 00:35:00*4.19474*4.19474*4.19474*4.19474
07/04/2012 00:40:00*4.19474*4.19474*4.19474*4.19474
07/04/2012 00:45:00*4.19474*4.19474*4.19474*4.19474
07/04/2012 00:55:00*4.1916*4.1916*4.1916*4.1916
07/04/2012 01:00:00*4.1916*4.1916*4.1916*4.1916
07/04/2012 01:05:00*4.1916*4.1916*4.1916*4.1916
07/04/2012 01:10:00*4.1916*4.1916*4.1916*4.1916
07/04/2012 01:15:00*4.1916*4.1916*4.1916*4.1916
07/04/2012 01:20:00*4.1916*4.1916*4.1916*4.1916
07/04/2012 01:25:00*4.1916*4.1916*4.1916*4.1916
07/04/2012 01:30:00*4.1916*4.1916*4.1916*4.1916
07/04/2012 01:35:00*4.1916*4.1916*4.1916*4.1916
07/04/2012 01:40:00*4.1916*4.1916*4.1916*4.1916
07/04/2012 01:45:00*4.1916*4.1967*4.1968*4.1916
07/04/2012 01:50:00*4.1967*4.1967*4.1967*4.1967
07/04/2012 01:55:00*4.1967*4.1911*4.1967*4.1907
07/04/2012 02:00:00*4.1911*4.1967*4.1968*4.1911
07/04/2012 02:05:00*4.1967*4.1967*4.1967*4.1967
07/04/2012 02:10:00*4.1967*4.1961*4.1967*4.1958
07/04/2012 02:15:00*4.1961*4.1964*4.1964*4.196
07/04/2012 02:20:00*4.1964*4.1963*4.1969*4.196
07/04/2012 02:25:00*4.1963*4.1964*4.198*4.196
07/04/2012 02:30:00*4.1964*4.1977*4.1978*4.1961
07/04/2012 02:35:00*4.1977*4.1982*4.1983*4.1977
07/04/2012 02:40:00*4.1982*4.19808*4.1985*4.1968
07/04/2012 02:45:00*4.19808*4.1971*4.1984*4.1963
07/04/2012 02:50:00*4.1971*4.1942*4.19721*4.1927
07/04/2012 02:55:00*4.1942*4.1953*4.19705*4.1939
07/04/2012 03:00:00*4.1953*4.1959*4.196*4.1953
07/04/2012 03:05:00*4.1959*4.1986*4.1986*4.1959
07/04/2012 03:10:00*4.1986*4.1985*4.1988*4.1974
07/04/2012 03:15:00*4.1985*4.19996*4.19996*4.19832
07/04/2012 03:20:00*4.19996*4.2019*4.2034*4.19996
07/04/2012 03:25:00*4.2019*4.2007*4.2026*4.2001
07/04/2012 03:30:00*4.2007*4.1993*4.201*4.1991
07/04/2012 03:35:00*4.1993*4.1992*4.2001*4.1988
07/04/2012 03:40:00*4.1992*4.1989*4.2*4.1988
07/04/2012 03:45:00*4.1989*4.2008*4.2011*4.19826
07/04/2012 03:50:00*4.2008*4.2003*4.2012*4.2002
07/04/2012 03:55:00*4.2003*4.2015*4.2017*4.2
07/04/2012 04:00:00*4.2015*4.2025*4.2025*4.2005
07/04/2012 04:05:00*4.2025*4.2017*4.2039*4.201
07/04/2012 04:10:00*4.2017*4.2008*4.2022*4.1995
07/04/2012 04:15:00*4.2008*4.2015*4.20225*4.1998
07/04/2012 04:20:00*4.2015*4.2022*4.2022*4.2012
07/04/2012 04:25:00*4.2022*4.20231*4.2034*4.2021
07/04/2012 04:30:00*4.20231*4.2021*4.2027*4.202
07/04/2012 04:35:00*4.2021*4.2027*4.2031*4.2021
07/04/2012 04:40:00*4.2027*4.2011*4.2032*4.1999
07/04/2012 04:45:00*4.2011*4.2029*4.2029*4.2011
07/04/2012 04:50:00*4.2029*4.2023*4.2031*4.2019
07/04/2012 04:55:00*4.2023*4.2031*4.2037*4.20225
07/04/2012 05:00:00*4.2031*4.203*4.2053*4.2026
07/04/2012 05:05:00*4.203*4.2026*4.2038*4.2022
07/04/2012 05:10:00*4.2026*4.2028*4.2029*4.2023
07/04/2012 05:15:00*4.2028*4.2052*4.2056*4.20224
07/04/2012 05:20:00*4.2052*4.2039*4.2055*4.2033
07/04/2012 05:25:00*4.2039*4.2046*4.2049*4.2034
07/04/2012 05:30:00*4.2046*4.2048*4.205*4.2045
07/04/2012 05:35:00*4.2048*4.20518*4.2058*4.2045
07/04/2012 05:40:00*4.20518*4.2051*4.2058*4.2046
07/04/2012 05:45:00*4.2051*4.2068*4.2076*4.20478
07/04/2012 05:50:00*4.2068*4.2058*4.2074*4.2043
07/04/2012 05:55:00*4.2058*4.2059*4.2065*4.2056
07/04/2012 06:00:00*4.2059*4.2073*4.2077*4.2059
07/04/2012 06:05:00*4.2073*4.20734*4.20903*4.207
07/04/2012 06:10:00*4.20734*4.2082*4.20968*4.20661
07/04/2012 06:15:00*4.2082*4.2084*4.2088*4.2072
07/04/2012 06:20:00*4.2084*4.2077*4.2085*4.2074
07/04/2012 06:25:00*4.2077*4.20792*4.208*4.20711
07/04/2012 06:30:00*4.20792*4.2093*4.2094*4.20756
07/04/2012 06:35:00*4.2093*4.2101*4.2101*4.2081
07/04/2012 06:40:00*4.2101*4.2103*4.2116*4.20879
07/04/2012 06:45:00*4.2103*4.2132*4.2132*4.2102
07/04/2012 06:50:00*4.2132*4.21058*4.214*4.21024
07/04/2012 06:55:00*4.21058*4.2116*4.2117*4.21
07/04/2012 07:00:00*4.2116*4.2112*4.2117*4.2107
07/04/2012 07:05:00*4.2112*4.211*4.2127*4.2108
07/04/2012 07:10:00*4.211*4.2102*4.2112*4.2101
07/04/2012 07:15:00*4.2102*4.209*4.2103*4.2088
07/04/2012 07:20:00*4.209*4.2099*4.21137*4.2089
07/04/2012 07:25:00*4.2099*4.2085*4.21099*4.2083
07/04/2012 07:30:00*4.2085*4.2084*4.2089*4.2079
07/04/2012 07:35:00*4.2084*4.208*4.2085*4.2077
07/04/2012 07:40:00*4.208*4.2079*4.2085*4.2075
07/04/2012 07:45:00*4.2079*4.208*4.2084*4.2059
07/04/2012 07:50:00*4.208*4.2088*4.209*4.208
07/04/2012 07:55:00*4.2088*4.2083*4.2088*4.20802
07/04/2012 08:00:00*4.2083*4.2083*4.2084*4.2079
07/04/2012 08:05:00*4.2083*4.2053*4.2083*4.2051
07/04/2012 08:10:00*4.2053*4.2045*4.2055*4.2039
07/04/2012 08:15:00*4.2045*4.2058*4.206*4.2045
07/04/2012 08:20:00*4.2058*4.2052*4.2066*4.2049
07/04/2012 08:25:00*4.2052*4.2059*4.2065*4.2052
07/04/2012 08:30:00*4.2059*4.2059*4.2069*4.20565
07/04/2012 08:35:00*4.2059*4.2059*4.2061*4.2057
07/04/2012 08:40:00*4.2059*4.2062*4.2063*4.2058
07/04/2012 08:45:00*4.2062*4.2066*4.2068*4.2061
07/04/2012 08:50:00*4.2066*4.2056*4.2069*4.2052
07/04/2012 08:55:00*4.2056*4.2071*4.2075*4.2056
07/04/2012 09:00:00*4.2071*4.2074*4.2081*4.2067
07/04/2012 09:05:00*4.2074*4.2096*4.2099*4.207
07/04/2012 09:10:00*4.2096*4.20923*4.20987*4.2085
07/04/2012 09:15:00*4.20923*4.20931*4.2094*4.2086
07/04/2012 09:20:00*4.20931*4.2087*4.20966*4.2084
07/04/2012 09:25:00*4.2087*4.2087*4.2097*4.2082
07/04/2012 09:30:00*4.2087*4.20863*4.2092*4.2082
07/04/2012 09:35:00*4.20863*4.2091*4.2091*4.2082
07/04/2012 09:40:00*4.2091*4.20937*4.2098*4.2086
07/04/2012 09:45:00*4.20937*4.2115*4.2117*4.20937
07/04/2012 09:50:00*4.2115*4.2112*4.2116*4.2107
07/04/2012 09:55:00*4.2112*4.2098*4.2112*4.2093
07/04/2012 10:00:00*4.2098*4.2107*4.211*4.2097
07/04/2012 10:05:00*4.2107*4.2108*4.2116*4.2105
07/04/2012 10:10:00*4.2108*4.2113*4.21163*4.2101
07/04/2012 10:15:00*4.2113*4.21211*4.21362*4.2113
07/04/2012 10:20:00*4.21211*4.2129*4.2129*4.2115
07/04/2012 10:25:00*4.2129*4.2122*4.2132*4.212
07/04/2012 10:30:00*4.2122*4.21482*4.21506*4.2122
07/04/2012 10:35:00*4.21482*4.2142*4.21482*4.2142
07/04/2012 10:40:00*4.2142*4.2135*4.2142*4.2129
07/04/2012 10:45:00*4.2135*4.2149*4.2154*4.2133
07/04/2012 10:50:00*4.2149*4.214*4.2166*4.2138
07/04/2012 10:55:00*4.214*4.214*4.2146*4.213
07/04/2012 11:00:00*4.214*4.2156*4.2156*4.214
07/04/2012 11:05:00*4.2156*4.2149*4.2157*4.2144
07/04/2012 11:10:00*4.2149*4.2142*4.2149*4.2129
07/04/2012 11:15:00*4.2142*4.2128*4.2144*4.2128
07/04/2012 11:20:00*4.2128*4.2139*4.2139*4.2128
07/04/2012 11:25:00*4.2139*4.2137*4.214*4.2136
07/04/2012 11:30:00*4.2137*4.2147*4.2148*4.2137
07/04/2012 11:35:00*4.2147*4.215*4.2152*4.2145
07/04/2012 11:40:00*4.215*4.2146*4.215*4.2139
07/04/2012 11:45:00*4.2146*4.215*4.215*4.2141
07/04/2012 11:50:00*4.215*4.21479*4.2151*4.2134
07/04/2012 11:55:00*4.21479*4.2152*4.2152*4.2142
07/04/2012 12:00:00*4.2152*4.214*4.2152*4.214
07/04/2012 12:05:00*4.214*4.2138*4.214*4.2129
07/04/2012 12:10:00*4.2138*4.2133*4.2139*4.2131
07/04/2012 12:15:00*4.2133*4.2132*4.2142*4.2132
07/04/2012 12:20:00*4.2132*4.2132*4.2133*4.2129
07/04/2012 12:25:00*4.2132*4.2133*4.2135*4.213
07/04/2012 12:30:00*4.2133*4.2135*4.2135*4.2133
07/04/2012 12:35:00*4.2135*4.2135*4.2141*4.2132
07/04/2012 12:40:00*4.2135*4.2134*4.2136*4.213
07/04/2012 12:45:00*4.2134*4.2138*4.2139*4.2133
07/04/2012 12:50:00*4.2138*4.2125*4.2146*4.2124
07/04/2012 12:55:00*4.2125*4.2124*4.2126*4.2123
07/04/2012 13:00:00*4.2124*4.2119*4.2126*4.2119
07/04/2012 13:05:00*4.2119*4.2125*4.2125*4.2118
07/04/2012 13:15:00*4.2127*4.2127*4.2127*4.2127
07/04/2012 13:20:00*4.2127*4.2127*4.2127*4.2127
07/04/2012 13:25:00*4.2127*4.2127*4.2127*4.2127
07/04/2012 13:30:00*4.2127*4.2127*4.2127*4.2127
07/04/2012 13:35:00*4.2127*4.2127*4.2127*4.2127
07/04/2012 13:40:00*4.2127*4.2127*4.2127*4.2127
07/04/2012 13:45:00*4.2127*4.2127*4.2127*4.2127
07/04/2012 13:50:00*4.2127*4.2127*4.2127*4.2127
07/04/2012 13:55:00*4.2127*4.2127*4.2127*4.2127
07/04/2012 14:00:00*4.2127*4.2127*4.2127*4.2127
07/04/2012 14:05:00*4.2127*4.2127*4.2127*4.2127
07/04/2012 14:10:00*4.2127*4.2127*4.2127*4.2127
07/04/2012 14:15:00*4.2127*4.2127*4.2127*4.2127
07/04/2012 14:20:00*4.2127*4.2127*4.2127*4.2127
07/04/2012 14:25:00*4.2127*4.2127*4.2127*4.2127
07/04/2012 14:30:00*4.2127*4.2127*4.2127*4.2127
07/04/2012 14:35:00*4.2127*4.2127*4.2127*4.2127
07/04/2012 14:40:00*4.2127*4.2127*4.2127*4.2127
07/04/2012 14:45:00*4.2127*4.2127*4.2127*4.2127
07/04/2012 14:50:00*4.2127*4.2127*4.2127*4.2127
07/04/2012 14:55:00*4.2127*4.2127*4.2127*4.2127
07/04/2012 15:00:00*4.2127*4.2127*4.2127*4.2127
07/04/2012 15:05:00*4.2127*4.2127*4.2127*4.2127
07/04/2012 15:10:00*4.2127*4.2127*4.2127*4.2127
07/04/2012 15:15:00*4.2127*4.2127*4.2127*4.2127
07/04/2012 15:20:00*4.2127*4.2127*4.2127*4.2127
07/04/2012 15:25:00*4.2127*4.2127*4.2127*4.2127
07/04/2012 15:30:00*4.2127*4.2127*4.2127*4.2127
07/04/2012 15:35:00*4.2127*4.2127*4.2127*4.2127
07/04/2012 15:40:00*4.2127*4.2127*4.2127*4.2127
07/04/2012 15:45:00*4.2127*4.2127*4.2127*4.2127
07/04/2012 15:50:00*4.2127*4.2127*4.2127*4.2127
07/04/2012 15:55:00*4.2127*4.2127*4.2127*4.2127
07/04/2012 16:00:00*4.2127*4.2127*4.2127*4.2127
07/04/2012 16:05:00*4.2127*4.2127*4.2127*4.2127
07/04/2012 16:10:00*4.2127*4.2127*4.2127*4.2127
07/04/2012 16:15:00*4.2127*4.2127*4.2127*4.2127
07/04/2012 16:20:00*4.2127*4.2127*4.2127*4.2127
07/04/2012 16:25:00*4.2127*4.2127*4.2127*4.2127
07/04/2012 16:30:00*4.2127*4.2127*4.2127*4.2127
07/04/2012 16:35:00*4.2127*4.2117*4.2127*4.2114
07/04/2012 16:40:00*4.2117*4.2112*4.21178*4.2112
07/04/2012 16:45:00*4.2112*4.21178*4.21178*4.2112
07/04/2012 16:55:00*4.21104*4.21104*4.21104*4.21104
07/04/2012 17:00:00*4.21104*4.21104*4.21104*4.21104
