07/02/2012 17:05:00*4.2131*4.2131*4.2131*4.2131
07/02/2012 17:10:00*4.2131*4.2131*4.2131*4.2131
07/02/2012 17:15:00*4.2131*4.2131*4.2131*4.2131
07/02/2012 17:20:00*4.2131*4.2131*4.2131*4.2131
07/02/2012 17:25:00*4.2131*4.2131*4.2131*4.2131
07/02/2012 17:30:00*4.2131*4.2131*4.2131*4.2131
07/02/2012 17:35:00*4.2131*4.2131*4.2131*4.2131
07/02/2012 17:40:00*4.2131*4.2131*4.2131*4.2131
07/02/2012 17:45:00*4.2131*4.2131*4.2131*4.2131
07/02/2012 17:50:00*4.2131*4.2131*4.2131*4.2131
07/02/2012 17:55:00*4.2131*4.2131*4.2131*4.2131
07/02/2012 18:00:00*4.2131*4.2131*4.2131*4.2131
07/02/2012 18:05:00*4.2131*4.21797*4.21797*4.20948
07/02/2012 18:10:00*4.21797*4.21797*4.21797*4.21797
07/02/2012 18:15:00*4.21797*4.21797*4.21797*4.21797
07/02/2012 18:20:00*4.21797*4.21797*4.21797*4.21797
07/02/2012 18:25:00*4.21797*4.21797*4.21797*4.21797
07/02/2012 18:35:00*4.2119*4.2119*4.2119*4.2119
07/02/2012 18:40:00*4.2119*4.2119*4.2119*4.2119
07/02/2012 18:45:00*4.2119*4.2119*4.2119*4.2119
07/02/2012 18:50:00*4.2119*4.2119*4.2119*4.2119
07/02/2012 18:55:00*4.2119*4.2119*4.2119*4.2119
07/02/2012 19:00:00*4.2119*4.2119*4.2119*4.2119
07/02/2012 19:05:00*4.2119*4.2119*4.2119*4.2119
07/02/2012 19:10:00*4.2119*4.2119*4.2119*4.2119
07/02/2012 19:15:00*4.2119*4.2119*4.2119*4.2119
07/02/2012 19:20:00*4.2119*4.2119*4.2119*4.2119
07/02/2012 19:25:00*4.2119*4.2119*4.2119*4.2119
07/02/2012 19:30:00*4.2119*4.2119*4.2119*4.2119
07/02/2012 19:35:00*4.2119*4.2119*4.2119*4.2119
07/02/2012 19:40:00*4.2119*4.2119*4.2119*4.2119
07/02/2012 19:45:00*4.2119*4.21509*4.21509*4.2095
07/02/2012 19:50:00*4.21509*4.2126*4.21608*4.2119
07/02/2012 20:00:00*4.2119*4.2119*4.2119*4.2119
07/02/2012 20:05:00*4.2119*4.2119*4.2119*4.2119
07/02/2012 20:10:00*4.2119*4.2119*4.2119*4.2119
07/02/2012 20:15:00*4.2119*4.2119*4.2119*4.2119
07/02/2012 20:20:00*4.2119*4.2119*4.2119*4.2119
07/02/2012 20:25:00*4.2119*4.2119*4.2119*4.2119
07/02/2012 20:30:00*4.2119*4.2119*4.2119*4.2119
07/02/2012 20:35:00*4.2119*4.2119*4.2119*4.2119
07/02/2012 20:40:00*4.2119*4.2119*4.2119*4.2119
07/02/2012 20:45:00*4.2119*4.2119*4.2119*4.2119
07/02/2012 20:50:00*4.2119*4.2119*4.2119*4.2119
07/02/2012 20:55:00*4.2119*4.2119*4.2119*4.2119
07/02/2012 21:00:00*4.2119*4.2119*4.2119*4.2119
07/02/2012 21:05:00*4.2119*4.2119*4.2119*4.2119
07/02/2012 21:10:00*4.2119*4.2119*4.2119*4.2119
07/02/2012 21:15:00*4.2119*4.2119*4.2119*4.2119
07/02/2012 21:20:00*4.2119*4.2119*4.2119*4.2119
07/02/2012 21:25:00*4.2119*4.2119*4.2119*4.2119
07/02/2012 21:30:00*4.2119*4.2107*4.2119*4.2105
07/02/2012 21:40:00*4.2119*4.2119*4.2119*4.2119
07/02/2012 21:45:00*4.2119*4.2119*4.2119*4.2119
07/02/2012 21:50:00*4.2119*4.2119*4.2119*4.2119
07/02/2012 21:55:00*4.2119*4.2119*4.2119*4.2119
07/02/2012 22:00:00*4.2119*4.2119*4.2119*4.2119
07/02/2012 22:05:00*4.2119*4.2119*4.2119*4.2119
07/02/2012 22:10:00*4.2119*4.2119*4.2119*4.2119
07/02/2012 22:15:00*4.2119*4.2119*4.2119*4.2119
07/02/2012 22:20:00*4.2119*4.2119*4.2119*4.2119
07/02/2012 22:25:00*4.2119*4.2119*4.2119*4.2119
07/02/2012 22:30:00*4.2119*4.2119*4.2119*4.2119
07/02/2012 22:35:00*4.2119*4.2119*4.2119*4.2119
07/02/2012 22:40:00*4.2119*4.2119*4.2119*4.2119
07/02/2012 22:45:00*4.2119*4.2119*4.2119*4.2119
07/02/2012 22:50:00*4.2119*4.2119*4.2119*4.2119
07/02/2012 22:55:00*4.2119*4.2119*4.2119*4.2119
07/02/2012 23:00:00*4.2119*4.2119*4.2119*4.2119
07/02/2012 23:05:00*4.2119*4.2119*4.2119*4.2119
07/02/2012 23:10:00*4.2119*4.2119*4.2119*4.2119
07/02/2012 23:15:00*4.2119*4.2119*4.2119*4.2119
07/02/2012 23:20:00*4.2119*4.2119*4.2119*4.2119
07/02/2012 23:25:00*4.2119*4.2119*4.2119*4.2119
07/02/2012 23:30:00*4.2119*4.2119*4.2119*4.2119
07/02/2012 23:35:00*4.2119*4.2119*4.2119*4.2119
07/03/2012 00:00:00*4.2119*4.2119*4.2119*4.2119
07/03/2012 00:10:00*4.2112*4.2112*4.2112*4.2112
07/03/2012 00:15:00*4.2112*4.2112*4.2112*4.2112
07/03/2012 00:20:00*4.2112*4.2112*4.2112*4.2112
07/03/2012 00:25:00*4.2112*4.2112*4.2112*4.2112
07/03/2012 00:30:00*4.2112*4.2112*4.2112*4.2112
07/03/2012 00:35:00*4.2112*4.2112*4.2112*4.2112
07/03/2012 00:40:00*4.2112*4.2112*4.2112*4.2112
07/03/2012 00:45:00*4.2112*4.2112*4.2112*4.2112
07/03/2012 00:50:00*4.2112*4.2112*4.2112*4.2112
07/03/2012 00:55:00*4.2112*4.21179*4.21179*4.2103
07/03/2012 01:00:00*4.21179*4.2126*4.2126*4.21179
07/03/2012 01:05:00*4.2126*4.2105*4.2126*4.2102
07/03/2012 01:10:00*4.2105*4.2103*4.2113*4.2099
07/03/2012 01:15:00*4.2103*4.2094*4.2108*4.2093
07/03/2012 01:20:00*4.2094*4.21*4.2103*4.2093
07/03/2012 01:25:00*4.21*4.21*4.2102*4.2099
07/03/2012 01:30:00*4.21*4.2108*4.2108*4.2099
07/03/2012 01:35:00*4.2108*4.2105*4.21182*4.2102
07/03/2012 01:40:00*4.2105*4.21*4.21129*4.21
07/03/2012 01:45:00*4.21*4.2101*4.2103*4.2097
07/03/2012 01:50:00*4.2101*4.21*4.2104*4.21
07/03/2012 01:55:00*4.21*4.21*4.2103*4.2099
07/03/2012 02:00:00*4.21*4.2081*4.21*4.2079
07/03/2012 02:05:00*4.2081*4.2044*4.2087*4.2044
07/03/2012 02:10:00*4.2044*4.203*4.20484*4.20144
07/03/2012 02:15:00*4.203*4.20122*4.20413*4.19961
07/03/2012 02:20:00*4.20122*4.2036*4.2053*4.20098
07/03/2012 02:25:00*4.2036*4.2044*4.2054*4.203
07/03/2012 02:30:00*4.2044*4.2055*4.2061*4.2037
07/03/2012 02:35:00*4.2055*4.20737*4.208*4.2054
07/03/2012 02:40:00*4.20737*4.2061*4.208*4.2056
07/03/2012 02:45:00*4.2061*4.2053*4.2064*4.2053
07/03/2012 02:50:00*4.2053*4.2019*4.2053*4.2018
07/03/2012 02:55:00*4.2019*4.2035*4.2045*4.2019
07/03/2012 03:00:00*4.2035*4.20535*4.2063*4.2028
07/03/2012 03:05:00*4.20535*4.206*4.2086*4.20535
07/03/2012 03:10:00*4.206*4.2069*4.208*4.206
07/03/2012 03:15:00*4.2069*4.2078*4.2079*4.2053
07/03/2012 03:20:00*4.2078*4.2052*4.208*4.20501
07/03/2012 03:25:00*4.2052*4.2064*4.2065*4.205
07/03/2012 03:30:00*4.2064*4.2056*4.2069*4.20505
07/03/2012 03:35:00*4.2056*4.2076*4.208*4.2052
07/03/2012 03:40:00*4.2076*4.2085*4.2085*4.2068
07/03/2012 03:45:00*4.2085*4.2094*4.2098*4.2079
07/03/2012 03:50:00*4.2094*4.2085*4.2095*4.2084
07/03/2012 03:55:00*4.2085*4.2082*4.2095*4.2074
07/03/2012 04:00:00*4.2082*4.2125*4.2127*4.2082
07/03/2012 04:05:00*4.2125*4.2114*4.2128*4.2106
07/03/2012 04:10:00*4.2114*4.2102*4.2115*4.20858
07/03/2012 04:15:00*4.2102*4.2114*4.2117*4.2098
07/03/2012 04:20:00*4.2114*4.2107*4.2116*4.2105
07/03/2012 04:25:00*4.2107*4.2124*4.2124*4.2105
07/03/2012 04:30:00*4.2124*4.2148*4.2155*4.2122
07/03/2012 04:35:00*4.2148*4.2134*4.2151*4.21262
07/03/2012 04:40:00*4.2134*4.2118*4.2152*4.2118
07/03/2012 04:45:00*4.2118*4.2112*4.2131*4.2096
07/03/2012 04:50:00*4.2112*4.2075*4.2113*4.2068
07/03/2012 04:55:00*4.2075*4.2086*4.20974*4.20648
07/03/2012 05:00:00*4.2086*4.2103*4.2111*4.2083
07/03/2012 05:05:00*4.2103*4.2093*4.2103*4.208
07/03/2012 05:10:00*4.2093*4.2117*4.2126*4.2093
07/03/2012 05:15:00*4.2117*4.2112*4.2124*4.2109
07/03/2012 05:20:00*4.2112*4.21137*4.2116*4.21096
07/03/2012 05:25:00*4.21137*4.2111*4.2119*4.211
07/03/2012 05:30:00*4.2111*4.2111*4.2112*4.209
07/03/2012 05:35:00*4.2111*4.2108*4.2116*4.2103
07/03/2012 05:40:00*4.2108*4.2112*4.2113*4.2104
07/03/2012 05:45:00*4.2112*4.2104*4.2115*4.2098
07/03/2012 05:50:00*4.2104*4.21054*4.2112*4.2096
07/03/2012 05:55:00*4.21054*4.2085*4.2106*4.207
07/03/2012 06:00:00*4.2085*4.2092*4.2097*4.2084
07/03/2012 06:05:00*4.2092*4.2099*4.21017*4.2092
07/03/2012 06:10:00*4.2099*4.2094*4.2117*4.2089
07/03/2012 06:15:00*4.2094*4.2088*4.2099*4.2081
07/03/2012 06:20:00*4.2088*4.2093*4.2099*4.2083
07/03/2012 06:25:00*4.2093*4.2114*4.2126*4.2093
07/03/2012 06:30:00*4.2114*4.211*4.2123*4.21052
07/03/2012 06:35:00*4.211*4.2113*4.212*4.2105
07/03/2012 06:40:00*4.2113*4.2116*4.2127*4.2113
07/03/2012 06:45:00*4.2116*4.2117*4.212*4.2113
07/03/2012 06:50:00*4.2117*4.2131*4.2131*4.2114
07/03/2012 06:55:00*4.2131*4.2112*4.2132*4.2108
07/03/2012 07:00:00*4.2112*4.2108*4.2118*4.21
07/03/2012 07:05:00*4.2108*4.2099*4.2113*4.2096
07/03/2012 07:10:00*4.2099*4.2108*4.2115*4.20952
07/03/2012 07:15:00*4.2108*4.21065*4.2115*4.2104
07/03/2012 07:20:00*4.21065*4.2091*4.2108*4.20872
07/03/2012 07:25:00*4.2091*4.20891*4.2092*4.2081
07/03/2012 07:30:00*4.20891*4.2095*4.2099*4.2086
07/03/2012 07:35:00*4.2095*4.2082*4.2096*4.2077
07/03/2012 07:40:00*4.2082*4.2076*4.2082*4.2073
07/03/2012 07:45:00*4.2076*4.2078*4.2089*4.2073
07/03/2012 07:50:00*4.2078*4.2097*4.2099*4.2078
07/03/2012 07:55:00*4.2097*4.2089*4.2097*4.2072
07/03/2012 08:00:00*4.2089*4.2092*4.2099*4.2086
07/03/2012 08:05:00*4.2092*4.2079*4.2096*4.2078
07/03/2012 08:10:00*4.2079*4.2074*4.2083*4.2062
07/03/2012 08:15:00*4.2074*4.2092*4.2097*4.2074
07/03/2012 08:20:00*4.2092*4.2086*4.2097*4.2083
07/03/2012 08:25:00*4.2086*4.2083*4.2089*4.2074
07/03/2012 08:30:00*4.2083*4.2076*4.2104*4.2075
07/03/2012 08:35:00*4.2076*4.208*4.2083*4.2074
07/03/2012 08:40:00*4.208*4.207*4.2086*4.206
07/03/2012 08:45:00*4.207*4.2096*4.2096*4.2066
07/03/2012 08:50:00*4.2096*4.2082*4.2097*4.2082
07/03/2012 08:55:00*4.2082*4.2086*4.2087*4.2074
07/03/2012 09:00:00*4.2086*4.2086*4.2091*4.20735
07/03/2012 09:05:00*4.2086*4.2095*4.21*4.2085
07/03/2012 09:10:00*4.2095*4.2078*4.2095*4.2073
07/03/2012 09:15:00*4.2078*4.209*4.209*4.2074
07/03/2012 09:20:00*4.209*4.2085*4.2099*4.20801
07/03/2012 09:25:00*4.2085*4.2071*4.2088*4.2071
07/03/2012 09:30:00*4.2071*4.206*4.2071*4.20563
07/03/2012 09:35:00*4.206*4.2048*4.206*4.20432
07/03/2012 09:40:00*4.2048*4.20377*4.206*4.20353
07/03/2012 09:45:00*4.20377*4.19897*4.2043*4.19747
07/03/2012 09:50:00*4.19897*4.19919*4.1998*4.19897
07/03/2012 09:55:00*4.19919*4.1935*4.19963*4.1926
07/03/2012 10:00:00*4.1935*4.1909*4.1947*4.1887
07/03/2012 10:05:00*4.1909*4.1923*4.1924*4.1907
07/03/2012 10:10:00*4.1923*4.1927*4.1945*4.1919
07/03/2012 10:15:00*4.1927*4.1958*4.1961*4.1927
07/03/2012 10:20:00*4.1958*4.1973*4.1974*4.1954
07/03/2012 10:25:00*4.1973*4.1968*4.1975*4.19612
07/03/2012 10:30:00*4.1968*4.2006*4.2008*4.1968
07/03/2012 10:35:00*4.2006*4.20002*4.2011*4.1999
07/03/2012 10:40:00*4.20002*4.19837*4.20002*4.1958
07/03/2012 10:45:00*4.19837*4.1969*4.1985*4.19632
07/03/2012 10:50:00*4.1969*4.1994*4.1998*4.19615
07/03/2012 10:55:00*4.1994*4.19811*4.1997*4.1977
07/03/2012 11:00:00*4.19811*4.1971*4.1991*4.1963
07/03/2012 11:05:00*4.1971*4.1979*4.1983*4.1962
07/03/2012 11:10:00*4.1979*4.1971*4.1982*4.1965
07/03/2012 11:15:00*4.1971*4.1966*4.1988*4.1964
07/03/2012 11:20:00*4.1966*4.19421*4.1966*4.1939
07/03/2012 11:25:00*4.19421*4.19403*4.1944*4.1937
07/03/2012 11:30:00*4.19403*4.1913*4.1941*4.19034
07/03/2012 11:35:00*4.1913*4.1911*4.19271*4.1908
07/03/2012 11:40:00*4.1911*4.1924*4.1924*4.1909
07/03/2012 11:45:00*4.1924*4.1938*4.1938*4.1924
07/03/2012 11:50:00*4.1938*4.1954*4.1954*4.1936
07/03/2012 11:55:00*4.1954*4.1972*4.1983*4.1941
07/03/2012 12:00:00*4.1972*4.1973*4.1985*4.19674
07/03/2012 12:05:00*4.1973*4.1973*4.20073*4.1966
07/03/2012 12:10:00*4.1973*4.1973*4.19974*4.1973
07/03/2012 12:15:00*4.1973*4.1973*4.1976*4.1972
07/03/2012 12:20:00*4.1973*4.198*4.19841*4.1965
07/03/2012 12:25:00*4.198*4.1971*4.1983*4.1967
07/03/2012 12:30:00*4.1971*4.1973*4.1977*4.1971
07/03/2012 12:35:00*4.1973*4.1978*4.1978*4.1971
07/03/2012 12:40:00*4.1978*4.1981*4.1983*4.1975
07/03/2012 12:45:00*4.1981*4.1973*4.1986*4.1941
07/03/2012 12:50:00*4.1973*4.198*4.1981*4.1963
07/03/2012 12:55:00*4.198*4.1975*4.1983*4.1975
07/03/2012 13:00:00*4.1975*4.197*4.1976*4.197
07/03/2012 13:05:00*4.197*4.19698*4.19717*4.196
07/03/2012 13:10:00*4.19698*4.1954*4.19698*4.1908
07/03/2012 13:15:00*4.1954*4.1959*4.19618*4.195
07/03/2012 13:20:00*4.1959*4.19193*4.19676*4.1917
07/03/2012 13:25:00*4.19193*4.1926*4.1926*4.19193
07/03/2012 13:30:00*4.1926*4.1926*4.1926*4.1925
07/03/2012 13:35:00*4.1926*4.194*4.1943*4.1926
07/03/2012 13:40:00*4.194*4.193*4.1943*4.193
07/03/2012 13:45:00*4.193*4.193*4.193*4.193
07/03/2012 13:50:00*4.193*4.193*4.193*4.193
07/03/2012 13:55:00*4.193*4.193*4.193*4.193
07/03/2012 14:00:00*4.193*4.1917*4.193*4.1916
07/03/2012 14:05:00*4.1917*4.1936*4.1936*4.1916
07/03/2012 14:10:00*4.1936*4.1931*4.1936*4.1928
07/03/2012 14:15:00*4.1931*4.1931*4.1932*4.193
07/03/2012 14:20:00*4.1931*4.1931*4.1933*4.1928
07/03/2012 14:25:00*4.1931*4.1928*4.1931*4.1928
07/03/2012 14:30:00*4.1928*4.1937*4.1937*4.1928
07/03/2012 14:35:00*4.1937*4.1939*4.194*4.1936
07/03/2012 14:40:00*4.1939*4.194*4.1946*4.1939
07/03/2012 14:45:00*4.194*4.194*4.1942*4.194
07/03/2012 14:50:00*4.194*4.1941*4.1943*4.194
07/03/2012 14:55:00*4.1941*4.1938*4.1943*4.1938
07/03/2012 15:00:00*4.1938*4.1936*4.1939*4.1936
07/03/2012 15:05:00*4.1936*4.1937*4.19494*4.1936
07/03/2012 15:10:00*4.1937*4.1941*4.19747*4.1937
07/03/2012 15:15:00*4.1941*4.1936*4.1944*4.1936
07/03/2012 15:20:00*4.1936*4.1937*4.1939*4.1936
07/03/2012 15:25:00*4.1937*4.1943*4.1943*4.1937
07/03/2012 15:30:00*4.1943*4.1943*4.1949*4.19092
07/03/2012 15:35:00*4.1943*4.1946*4.19478*4.1916
07/03/2012 15:40:00*4.1946*4.1918*4.1946*4.1906
07/03/2012 15:45:00*4.1918*4.1944*4.1944*4.19109
07/03/2012 15:50:00*4.1944*4.1944*4.1946*4.1913
07/03/2012 15:55:00*4.1944*4.1946*4.19733*4.19395
07/03/2012 16:00:00*4.1946*4.1949*4.1949*4.1946
07/03/2012 16:05:00*4.1949*4.1944*4.1952*4.19416
07/03/2012 16:10:00*4.1944*4.1944*4.1944*4.1941
07/03/2012 16:15:00*4.1944*4.1941*4.1944*4.1938
07/03/2012 16:20:00*4.1941*4.1943*4.1944*4.1938
07/03/2012 16:25:00*4.1943*4.1943*4.1943*4.1938
07/03/2012 16:30:00*4.1943*4.1941*4.1943*4.1941
07/03/2012 16:35:00*4.1941*4.194*4.1943*4.194
07/03/2012 16:40:00*4.194*4.194*4.19416*4.194
07/03/2012 16:45:00*4.194*4.19416*4.1942*4.194
07/03/2012 16:50:00*4.19416*4.194*4.19456*4.194
07/03/2012 17:00:00*4.194*4.194*4.194*4.194
