07/01/2012 17:05:00*4.2158*4.2158*4.2158*4.2158
07/01/2012 17:10:00*4.2158*4.2158*4.2158*4.2158
07/01/2012 17:15:00*4.2158*4.2158*4.2158*4.2158
07/01/2012 17:20:00*4.2158*4.2158*4.2158*4.2158
07/01/2012 17:25:00*4.2158*4.2158*4.2158*4.2158
07/01/2012 17:30:00*4.2158*4.2158*4.2158*4.2158
07/01/2012 17:35:00*4.2158*4.2158*4.2158*4.2158
07/01/2012 17:40:00*4.2158*4.2158*4.2158*4.2158
07/01/2012 17:45:00*4.2158*4.2158*4.2158*4.2158
07/01/2012 17:50:00*4.2158*4.2158*4.2158*4.2158
07/01/2012 17:55:00*4.2158*4.2158*4.2158*4.2158
07/01/2012 18:00:00*4.2158*4.2158*4.2158*4.2158
07/01/2012 18:05:00*4.2158*4.2158*4.2158*4.2158
07/01/2012 18:10:00*4.2158*4.2158*4.2158*4.2158
07/01/2012 18:15:00*4.2158*4.2158*4.2158*4.2158
07/01/2012 18:20:00*4.2158*4.2158*4.2158*4.2158
07/01/2012 18:25:00*4.2158*4.2158*4.2158*4.2158
07/01/2012 18:30:00*4.2158*4.2158*4.2158*4.2158
07/01/2012 18:35:00*4.2158*4.2158*4.2158*4.2158
07/01/2012 18:40:00*4.2158*4.2158*4.2158*4.2158
07/01/2012 18:45:00*4.2158*4.2158*4.2158*4.2158
07/01/2012 18:50:00*4.2158*4.2158*4.2158*4.2158
07/01/2012 18:55:00*4.2158*4.2158*4.2158*4.2158
07/01/2012 19:00:00*4.2158*4.2158*4.2158*4.2158
07/01/2012 19:05:00*4.2158*4.2158*4.2158*4.2158
07/01/2012 19:10:00*4.2158*4.2158*4.2158*4.2158
07/01/2012 19:15:00*4.2158*4.2158*4.2158*4.2158
07/01/2012 19:20:00*4.2158*4.2158*4.2158*4.2158
07/01/2012 19:30:00*4.2168*4.2168*4.2168*4.2168
07/01/2012 19:35:00*4.2168*4.2168*4.2168*4.2168
07/01/2012 19:40:00*4.2168*4.2168*4.2168*4.2168
07/01/2012 19:45:00*4.2168*4.2168*4.2168*4.2168
07/01/2012 19:50:00*4.2168*4.2168*4.2168*4.2168
07/01/2012 19:55:00*4.2168*4.2168*4.2168*4.2168
07/01/2012 20:00:00*4.2168*4.2168*4.2168*4.2168
07/01/2012 20:05:00*4.2168*4.2168*4.2168*4.2168
07/01/2012 20:10:00*4.2168*4.2168*4.2168*4.2168
07/01/2012 20:15:00*4.2168*4.2168*4.2168*4.2168
07/01/2012 20:20:00*4.2168*4.2167*4.2168*4.2167
07/01/2012 20:25:00*4.2167*4.2161*4.2168*4.2152
07/01/2012 20:30:00*4.2161*4.22442*4.22442*4.2161
07/01/2012 20:35:00*4.22442*4.22442*4.22442*4.22442
07/01/2012 20:40:00*4.22442*4.22442*4.22442*4.22442
07/01/2012 20:45:00*4.22442*4.22442*4.22442*4.22442
07/01/2012 20:55:00*4.2168*4.2168*4.2168*4.2168
07/01/2012 21:00:00*4.2168*4.2168*4.2168*4.2168
07/01/2012 21:05:00*4.2168*4.2168*4.2168*4.2168
07/01/2012 21:10:00*4.2168*4.2168*4.2168*4.2168
07/01/2012 21:15:00*4.2168*4.2168*4.2168*4.2168
07/01/2012 21:20:00*4.2168*4.2168*4.2168*4.2168
07/01/2012 21:25:00*4.2168*4.2168*4.2168*4.2168
07/01/2012 21:30:00*4.2168*4.2168*4.2168*4.2168
07/01/2012 21:35:00*4.2168*4.2168*4.2168*4.2168
07/01/2012 21:40:00*4.2168*4.2168*4.2168*4.2168
07/01/2012 21:45:00*4.2168*4.2168*4.2168*4.2168
07/01/2012 21:50:00*4.2168*4.2168*4.2168*4.2168
07/01/2012 21:55:00*4.2168*4.2168*4.2168*4.2168
07/01/2012 22:00:00*4.2168*4.2168*4.2168*4.2168
07/01/2012 22:05:00*4.2168*4.218*4.218*4.2168
07/01/2012 22:10:00*4.218*4.2182*4.2182*4.2179
07/01/2012 22:15:00*4.2182*4.2182*4.2182*4.2179
07/01/2012 22:20:00*4.2182*4.2179*4.2182*4.2179
07/01/2012 22:30:00*4.218*4.218*4.218*4.218
07/01/2012 22:35:00*4.218*4.218*4.218*4.218
07/01/2012 22:40:00*4.218*4.218*4.218*4.218
07/01/2012 22:45:00*4.218*4.218*4.218*4.218
07/01/2012 22:50:00*4.218*4.218*4.218*4.218
07/01/2012 22:55:00*4.218*4.218*4.218*4.218
07/01/2012 23:00:00*4.218*4.218*4.218*4.218
07/01/2012 23:05:00*4.218*4.218*4.218*4.218
07/01/2012 23:10:00*4.218*4.218*4.218*4.218
07/01/2012 23:15:00*4.218*4.218*4.218*4.218
07/01/2012 23:20:00*4.218*4.218*4.218*4.218
07/01/2012 23:25:00*4.218*4.218*4.218*4.218
07/01/2012 23:30:00*4.218*4.218*4.218*4.218
07/01/2012 23:35:00*4.218*4.218*4.218*4.218
07/01/2012 23:40:00*4.218*4.218*4.218*4.218
07/01/2012 23:45:00*4.218*4.218*4.218*4.218
07/01/2012 23:50:00*4.218*4.218*4.218*4.218
07/01/2012 23:55:00*4.218*4.218*4.218*4.218
07/02/2012 00:00:00*4.218*4.218*4.218*4.218
07/02/2012 00:05:00*4.218*4.218*4.218*4.218
07/02/2012 00:10:00*4.218*4.218*4.218*4.218
07/02/2012 00:15:00*4.218*4.218*4.218*4.218
07/02/2012 00:20:00*4.218*4.218*4.218*4.218
07/02/2012 00:25:00*4.218*4.218*4.218*4.218
07/02/2012 00:30:00*4.218*4.218*4.218*4.218
07/02/2012 00:35:00*4.218*4.218*4.218*4.218
07/02/2012 00:40:00*4.218*4.218*4.218*4.218
07/02/2012 00:45:00*4.218*4.218*4.218*4.218
07/02/2012 00:50:00*4.218*4.218*4.218*4.218
07/02/2012 00:55:00*4.218*4.218*4.218*4.218
07/02/2012 01:00:00*4.218*4.218*4.218*4.218
07/02/2012 01:05:00*4.218*4.218*4.218*4.218
07/02/2012 01:10:00*4.218*4.218*4.218*4.218
07/02/2012 01:15:00*4.218*4.218*4.218*4.218
07/02/2012 01:25:00*4.2161*4.2161*4.2161*4.2161
07/02/2012 01:30:00*4.2161*4.2161*4.2161*4.2161
07/02/2012 01:35:00*4.2161*4.2161*4.2161*4.2161
07/02/2012 01:40:00*4.2161*4.2161*4.2161*4.2161
07/02/2012 01:45:00*4.2161*4.2161*4.2161*4.2161
07/02/2012 01:50:00*4.2161*4.2161*4.2161*4.2161
07/02/2012 01:55:00*4.2161*4.2161*4.2161*4.2161
07/02/2012 02:00:00*4.2161*4.2225*4.2229*4.2161
07/02/2012 02:05:00*4.2225*4.2225*4.2228*4.2221
07/02/2012 02:10:00*4.2225*4.2228*4.223*4.2224
07/02/2012 02:15:00*4.2228*4.2231*4.2233*4.2226
07/02/2012 02:20:00*4.2231*4.2231*4.2256*4.2231
07/02/2012 02:25:00*4.2231*4.223*4.2247*4.223
07/02/2012 02:30:00*4.223*4.22025*4.2238*4.22025
07/02/2012 02:35:00*4.22025*4.2231*4.2233*4.22025
07/02/2012 02:40:00*4.2231*4.2234*4.2241*4.2223
07/02/2012 02:45:00*4.2234*4.22304*4.2241*4.22277
07/02/2012 02:50:00*4.22304*4.2208*4.2231*4.22059
07/02/2012 02:55:00*4.2208*4.2207*4.2212*4.22049
07/02/2012 03:00:00*4.2207*4.22039*4.2213*4.22026
07/02/2012 03:05:00*4.22039*4.2217*4.2218*4.22037
07/02/2012 03:10:00*4.2217*4.2269*4.2272*4.2217
07/02/2012 03:15:00*4.2269*4.2294*4.2295*4.2268
07/02/2012 03:20:00*4.2294*4.22601*4.23085*4.22601
07/02/2012 03:25:00*4.22601*4.22548*4.22678*4.22219
07/02/2012 03:30:00*4.22548*4.22584*4.2264*4.2253
07/02/2012 03:35:00*4.22584*4.2281*4.2281*4.2253
07/02/2012 03:40:00*4.2281*4.2266*4.2307*4.2261
07/02/2012 03:45:00*4.2266*4.2266*4.2273*4.2253
07/02/2012 03:50:00*4.2266*4.2267*4.228*4.2263
07/02/2012 03:55:00*4.2267*4.2293*4.2293*4.2265
07/02/2012 04:00:00*4.2293*4.2275*4.2293*4.2265
07/02/2012 04:05:00*4.2275*4.2293*4.2296*4.2265
07/02/2012 04:10:00*4.2293*4.2295*4.2295*4.2284
07/02/2012 04:15:00*4.2295*4.2271*4.2295*4.22666
07/02/2012 04:20:00*4.2271*4.2285*4.23019*4.22611
07/02/2012 04:25:00*4.2285*4.2285*4.2293*4.2275
07/02/2012 04:30:00*4.2285*4.2273*4.2287*4.2265
07/02/2012 04:35:00*4.2273*4.22706*4.2275*4.2258
07/02/2012 04:40:00*4.22706*4.22344*4.2273*4.22264
07/02/2012 04:45:00*4.22344*4.2259*4.2263*4.2232
07/02/2012 04:50:00*4.2259*4.22617*4.2263*4.2243
07/02/2012 04:55:00*4.22617*4.2287*4.2288*4.226
07/02/2012 05:00:00*4.2287*4.2297*4.231*4.2285
07/02/2012 05:05:00*4.2297*4.2309*4.2331*4.2283
07/02/2012 05:10:00*4.2309*4.22636*4.2309*4.22636
07/02/2012 05:15:00*4.22636*4.2197*4.2264*4.2197
07/02/2012 05:20:00*4.2197*4.2157*4.2197*4.214
07/02/2012 05:25:00*4.2157*4.2144*4.2162*4.2138
07/02/2012 05:30:00*4.2144*4.2157*4.2163*4.2143
07/02/2012 05:35:00*4.2157*4.2192*4.2202*4.2156
07/02/2012 05:40:00*4.2192*4.2199*4.2215*4.2182
07/02/2012 05:45:00*4.2199*4.2197*4.2212*4.2181
07/02/2012 05:50:00*4.2197*4.2218*4.2219*4.2191
07/02/2012 05:55:00*4.2218*4.2216*4.2221*4.2209
07/02/2012 06:00:00*4.2216*4.2201*4.223*4.2196
07/02/2012 06:05:00*4.2201*4.21986*4.2217*4.21986
07/02/2012 06:10:00*4.21986*4.2134*4.2202*4.2134
07/02/2012 06:15:00*4.2134*4.21404*4.21453*4.2131
07/02/2012 06:20:00*4.21404*4.2166*4.2171*4.214
07/02/2012 06:25:00*4.2166*4.2182*4.2185*4.21633
07/02/2012 06:30:00*4.2182*4.2163*4.2188*4.2152
07/02/2012 06:35:00*4.2163*4.2151*4.2166*4.2151
07/02/2012 06:40:00*4.2151*4.2164*4.2166*4.2131
07/02/2012 06:45:00*4.2164*4.2192*4.2197*4.2161
07/02/2012 06:50:00*4.2192*4.2185*4.2195*4.218
07/02/2012 06:55:00*4.2185*4.218*4.2191*4.2169
07/02/2012 07:00:00*4.218*4.2167*4.2186*4.2164
07/02/2012 07:05:00*4.2167*4.2133*4.217*4.21286
07/02/2012 07:10:00*4.2133*4.215*4.2155*4.21306
07/02/2012 07:15:00*4.215*4.2141*4.21555*4.21381
07/02/2012 07:20:00*4.2141*4.21346*4.2141*4.2127
07/02/2012 07:25:00*4.21346*4.2136*4.2138*4.21252
07/02/2012 07:30:00*4.2136*4.2149*4.215*4.213
07/02/2012 07:35:00*4.2149*4.2187*4.2196*4.2149
07/02/2012 07:40:00*4.2187*4.21866*4.2198*4.2175
07/02/2012 07:45:00*4.21866*4.2184*4.2189*4.2169
07/02/2012 07:50:00*4.2184*4.2201*4.2205*4.2171
07/02/2012 07:55:00*4.2201*4.2174*4.2201*4.2168
07/02/2012 08:00:00*4.2174*4.2168*4.2175*4.2162
07/02/2012 08:05:00*4.2168*4.21945*4.2196*4.2168
07/02/2012 08:10:00*4.21945*4.2189*4.2208*4.2177
07/02/2012 08:15:00*4.2189*4.2194*4.2198*4.218
07/02/2012 08:20:00*4.2194*4.2228*4.2236*4.2193
07/02/2012 08:25:00*4.2228*4.2229*4.2238*4.2223
07/02/2012 08:30:00*4.2229*4.2236*4.2239*4.2223
07/02/2012 08:35:00*4.2236*4.2234*4.2236*4.2224
07/02/2012 08:40:00*4.2234*4.2233*4.2246*4.2225
07/02/2012 08:45:00*4.2233*4.2235*4.2246*4.2225
07/02/2012 08:50:00*4.2235*4.22399*4.2243*4.2233
07/02/2012 08:55:00*4.22399*4.2241*4.2246*4.2234
07/02/2012 09:00:00*4.2241*4.2244*4.2253*4.224
07/02/2012 09:05:00*4.2244*4.2263*4.2265*4.2241
07/02/2012 09:10:00*4.2263*4.226*4.2268*4.2255
07/02/2012 09:15:00*4.226*4.2267*4.2267*4.2256
07/02/2012 09:20:00*4.2267*4.2275*4.2275*4.2262
07/02/2012 09:25:00*4.2275*4.2274*4.228*4.2268
07/02/2012 09:30:00*4.2274*4.2263*4.2279*4.2261
07/02/2012 09:35:00*4.2263*4.2259*4.2271*4.2253
07/02/2012 09:40:00*4.2259*4.2225*4.2259*4.222
07/02/2012 09:45:00*4.2225*4.2178*4.2228*4.2171
07/02/2012 09:50:00*4.2178*4.2181*4.2181*4.2152
07/02/2012 09:55:00*4.2181*4.214*4.2184*4.2133
07/02/2012 10:00:00*4.214*4.2142*4.2157*4.2138
07/02/2012 10:05:00*4.2142*4.2266*4.2266*4.2142
07/02/2012 10:10:00*4.2266*4.23185*4.2323*4.2266
07/02/2012 10:15:00*4.23185*4.2218*4.23185*4.2191
07/02/2012 10:20:00*4.2218*4.2215*4.22285*4.2194
07/02/2012 10:25:00*4.2215*4.22*4.2217*4.2172
07/02/2012 10:30:00*4.22*4.2231*4.2237*4.2199
07/02/2012 10:35:00*4.2231*4.2214*4.2233*4.2204
07/02/2012 10:40:00*4.2214*4.2208*4.2223*4.2204
07/02/2012 10:45:00*4.2208*4.2183*4.2215*4.2183
07/02/2012 10:50:00*4.2183*4.2117*4.21903*4.2117
07/02/2012 10:55:00*4.2117*4.2129*4.2133*4.21151
07/02/2012 11:00:00*4.2129*4.2183*4.21894*4.2125
07/02/2012 11:05:00*4.2183*4.2187*4.21929*4.2167
07/02/2012 11:10:00*4.2187*4.2174*4.2187*4.2154
07/02/2012 11:15:00*4.2174*4.2184*4.21962*4.2165
07/02/2012 11:20:00*4.2184*4.2149*4.2193*4.2145
07/02/2012 11:25:00*4.2149*4.2115*4.21638*4.21147
07/02/2012 11:30:00*4.2115*4.2123*4.21249*4.2095
07/02/2012 11:35:00*4.2123*4.21249*4.21274*4.2121
07/02/2012 11:40:00*4.21249*4.2103*4.21249*4.21009
07/02/2012 11:45:00*4.2103*4.2123*4.21358*4.2103
07/02/2012 11:50:00*4.2123*4.2134*4.2136*4.2119
07/02/2012 11:55:00*4.2134*4.2129*4.2136*4.2127
07/02/2012 12:00:00*4.2129*4.21224*4.2137*4.21224
07/02/2012 12:05:00*4.21224*4.21462*4.2148*4.2114
07/02/2012 12:10:00*4.21462*4.2131*4.21472*4.2129
07/02/2012 12:15:00*4.2131*4.2124*4.21334*4.21139
07/02/2012 12:20:00*4.2124*4.2132*4.2135*4.2124
07/02/2012 12:25:00*4.2132*4.2125*4.2136*4.2125
07/02/2012 12:30:00*4.2125*4.2132*4.2132*4.2125
07/02/2012 12:35:00*4.2132*4.2131*4.2139*4.2123
07/02/2012 12:40:00*4.2131*4.2137*4.2145*4.2125
07/02/2012 12:45:00*4.2137*4.2138*4.2142*4.2132
07/02/2012 12:50:00*4.2138*4.2133*4.214*4.2132
07/02/2012 12:55:00*4.2133*4.2136*4.2139*4.2129
07/02/2012 13:00:00*4.2136*4.2136*4.2139*4.2135
07/02/2012 13:05:00*4.2136*4.2117*4.2137*4.2103
07/02/2012 13:10:00*4.2117*4.2122*4.2142*4.2117
07/02/2012 13:15:00*4.2122*4.2123*4.2123*4.2114
07/02/2012 13:20:00*4.2123*4.213*4.2134*4.21203
07/02/2012 13:25:00*4.213*4.2128*4.2131*4.2128
07/02/2012 13:30:00*4.2128*4.2133*4.2133*4.2128
07/02/2012 13:35:00*4.2133*4.2133*4.2133*4.2131
07/02/2012 13:40:00*4.2133*4.2126*4.2133*4.2123
07/02/2012 13:45:00*4.2126*4.2127*4.2129*4.2126
07/02/2012 13:50:00*4.2127*4.2134*4.2143*4.2126
07/02/2012 13:55:00*4.2134*4.2134*4.2135*4.2123
07/02/2012 14:00:00*4.2134*4.2134*4.2136*4.2134
07/02/2012 14:05:00*4.2134*4.2136*4.2136*4.2133
07/02/2012 14:10:00*4.2136*4.2131*4.2136*4.2131
07/02/2012 14:15:00*4.2131*4.213*4.2133*4.2127
07/02/2012 14:20:00*4.213*4.2125*4.2131*4.2125
07/02/2012 14:25:00*4.2125*4.2124*4.2127*4.2121
07/02/2012 14:30:00*4.2124*4.2129*4.213*4.2124
07/02/2012 14:35:00*4.2129*4.2132*4.2132*4.2124
07/02/2012 14:40:00*4.2132*4.2132*4.2134*4.213
07/02/2012 14:45:00*4.2132*4.2134*4.2134*4.2131
07/02/2012 14:50:00*4.2134*4.2131*4.2134*4.2131
07/02/2012 14:55:00*4.2131*4.2131*4.2132*4.2131
07/02/2012 15:00:00*4.2131*4.2131*4.2132*4.213
07/02/2012 15:05:00*4.2131*4.2133*4.2133*4.2128
07/02/2012 15:10:00*4.2133*4.2132*4.2133*4.2132
07/02/2012 15:15:00*4.2132*4.2131*4.2134*4.2131
07/02/2012 15:20:00*4.2131*4.213*4.2132*4.2129
07/02/2012 15:25:00*4.213*4.21409*4.2143*4.2126
07/02/2012 15:30:00*4.21409*4.2138*4.21409*4.2135
07/02/2012 15:35:00*4.2138*4.2152*4.217*4.2138
07/02/2012 15:40:00*4.2152*4.2138*4.2152*4.2138
07/02/2012 15:45:00*4.2138*4.2147*4.2147*4.2138
07/02/2012 15:50:00*4.2147*4.2138*4.2147*4.2133
07/02/2012 15:55:00*4.2138*4.2138*4.2143*4.2133
07/02/2012 16:00:00*4.2138*4.2135*4.2138*4.2133
07/02/2012 16:05:00*4.2135*4.2138*4.214*4.2133
07/02/2012 16:10:00*4.2138*4.2138*4.214*4.2135
07/02/2012 16:15:00*4.2138*4.2143*4.2143*4.2138
07/02/2012 16:20:00*4.2143*4.2145*4.2146*4.2142
07/02/2012 16:25:00*4.2145*4.2145*4.2145*4.2142
07/02/2012 16:30:00*4.2145*4.2145*4.2146*4.214
07/02/2012 16:35:00*4.2145*4.2139*4.2145*4.2138
07/02/2012 16:40:00*4.2139*4.2125*4.2139*4.2125
07/02/2012 16:50:00*4.2131*4.2131*4.2131*4.2131
07/02/2012 16:55:00*4.2131*4.2131*4.2131*4.2131
07/02/2012 17:00:00*4.2131*4.2131*4.2131*4.2131
