06/28/2012 17:05:00*4.2888*4.2888*4.2888*4.2888
06/28/2012 17:10:00*4.2888*4.2888*4.2888*4.2888
06/28/2012 17:15:00*4.2888*4.2888*4.2888*4.2888
06/28/2012 17:20:00*4.2888*4.2888*4.2888*4.2888
06/28/2012 17:25:00*4.2888*4.2888*4.2888*4.2888
06/28/2012 17:30:00*4.2888*4.2888*4.2888*4.2888
06/28/2012 17:35:00*4.2888*4.2888*4.2888*4.2888
06/28/2012 17:40:00*4.2888*4.2888*4.2888*4.2888
06/28/2012 17:45:00*4.2888*4.2888*4.2888*4.2888
06/28/2012 17:50:00*4.2888*4.2888*4.2888*4.2888
06/28/2012 17:55:00*4.2888*4.2888*4.2888*4.2888
06/28/2012 18:00:00*4.2888*4.2888*4.2888*4.2888
06/28/2012 18:05:00*4.2888*4.2888*4.2888*4.2888
06/28/2012 18:10:00*4.2888*4.2888*4.2888*4.2888
06/28/2012 18:15:00*4.2888*4.2888*4.2888*4.2888
06/28/2012 18:20:00*4.2888*4.2888*4.2888*4.2888
06/28/2012 18:25:00*4.2888*4.2888*4.2888*4.2888
06/28/2012 18:30:00*4.2888*4.2888*4.2888*4.2888
06/28/2012 18:35:00*4.2888*4.2888*4.2888*4.2888
06/28/2012 18:40:00*4.2888*4.2888*4.2888*4.2888
06/28/2012 18:45:00*4.2888*4.2888*4.2888*4.2888
06/28/2012 18:50:00*4.2888*4.2888*4.2888*4.2888
06/28/2012 18:55:00*4.2888*4.2888*4.2888*4.2888
06/28/2012 19:00:00*4.2888*4.2888*4.2888*4.2888
06/28/2012 19:05:00*4.2888*4.2888*4.2888*4.2888
06/28/2012 19:10:00*4.2888*4.2888*4.2888*4.2888
06/28/2012 19:15:00*4.2888*4.2888*4.2888*4.2888
06/28/2012 19:20:00*4.2888*4.2888*4.2888*4.2888
06/28/2012 19:25:00*4.2888*4.2888*4.2888*4.2888
06/28/2012 19:30:00*4.2888*4.2888*4.2888*4.2888
06/28/2012 19:35:00*4.2888*4.2888*4.2888*4.2888
06/28/2012 19:40:00*4.2888*4.2888*4.2888*4.2888
06/28/2012 19:45:00*4.2888*4.2888*4.2888*4.2888
06/28/2012 19:50:00*4.2888*4.2888*4.2888*4.2888
06/28/2012 19:55:00*4.2888*4.2888*4.2888*4.2888
06/28/2012 20:00:00*4.2888*4.2888*4.2888*4.2888
06/28/2012 20:05:00*4.2888*4.2888*4.2888*4.2888
06/28/2012 20:10:00*4.2888*4.2888*4.2888*4.2888
06/28/2012 20:15:00*4.2888*4.2888*4.2888*4.2888
06/28/2012 20:20:00*4.2888*4.2888*4.2888*4.2888
06/28/2012 20:25:00*4.2888*4.2888*4.2888*4.2888
06/28/2012 20:30:00*4.2888*4.2888*4.2888*4.2888
06/28/2012 20:35:00*4.2888*4.2888*4.2888*4.2888
06/28/2012 20:40:00*4.2888*4.2888*4.2888*4.2888
06/28/2012 20:45:00*4.2888*4.2888*4.2888*4.2888
06/28/2012 20:50:00*4.2888*4.2888*4.2888*4.2888
06/28/2012 20:55:00*4.2888*4.2888*4.2888*4.2888
06/28/2012 21:00:00*4.2888*4.2888*4.2888*4.2888
06/28/2012 21:05:00*4.2888*4.2888*4.2888*4.2888
06/28/2012 21:10:00*4.2888*4.2888*4.2888*4.2888
06/28/2012 21:15:00*4.2888*4.2888*4.2888*4.2888
06/28/2012 21:20:00*4.2888*4.2888*4.2888*4.2888
06/28/2012 21:25:00*4.2888*4.2888*4.2888*4.2888
06/28/2012 21:30:00*4.2888*4.2888*4.2888*4.2888
06/28/2012 21:35:00*4.2888*4.2888*4.2888*4.2888
06/28/2012 21:40:00*4.2888*4.2888*4.2888*4.2888
06/28/2012 21:45:00*4.2888*4.2888*4.2888*4.2888
06/28/2012 21:50:00*4.2888*4.2888*4.2888*4.2888
06/28/2012 21:55:00*4.2888*4.2888*4.2888*4.2888
06/28/2012 22:00:00*4.2888*4.2888*4.2888*4.2888
06/28/2012 22:05:00*4.2888*4.2888*4.2888*4.2888
06/28/2012 22:10:00*4.2888*4.2888*4.2888*4.2888
06/28/2012 22:15:00*4.2888*4.2888*4.2888*4.2888
06/28/2012 22:20:00*4.2888*4.2888*4.2888*4.2888
06/28/2012 22:25:00*4.2888*4.2888*4.2888*4.2888
06/28/2012 22:30:00*4.2888*4.2888*4.2888*4.2888
06/28/2012 22:35:00*4.2888*4.293*4.293*4.2888
06/28/2012 22:40:00*4.293*4.293*4.293*4.293
06/28/2012 22:45:00*4.293*4.293*4.293*4.293
06/28/2012 22:50:00*4.293*4.293*4.293*4.293
06/28/2012 22:55:00*4.293*4.2916*4.293*4.2916
06/28/2012 23:00:00*4.2916*4.2852*4.2948*4.2852
06/28/2012 23:05:00*4.2852*4.2852*4.2852*4.2852
06/28/2012 23:10:00*4.2852*4.28733*4.28733*4.2852
06/28/2012 23:15:00*4.28733*4.28948*4.29042*4.28733
06/28/2012 23:20:00*4.28948*4.28433*4.28948*4.28433
06/28/2012 23:25:00*4.28433*4.28444*4.28667*4.28433
06/28/2012 23:30:00*4.28444*4.28444*4.28444*4.28444
06/28/2012 23:35:00*4.28444*4.28122*4.28444*4.2805
06/28/2012 23:40:00*4.28122*4.27958*4.28127*4.27958
06/28/2012 23:45:00*4.27958*4.27702*4.28077*4.274
06/29/2012 00:00:00*4.27753*4.2715*4.27753*4.2715
06/29/2012 00:05:00*4.2715*4.27253*4.27277*4.2707
06/29/2012 00:10:00*4.27253*4.2716*4.27253*4.2716
06/29/2012 00:15:00*4.2716*4.28027*4.28027*4.2716
06/29/2012 00:20:00*4.28027*4.2778*4.28027*4.2778
06/29/2012 00:25:00*4.2778*4.2778*4.2778*4.2778
06/29/2012 00:30:00*4.2778*4.2778*4.2778*4.2778
06/29/2012 00:35:00*4.2778*4.27272*4.2778*4.27272
06/29/2012 00:40:00*4.27272*4.2723*4.27272*4.2699
06/29/2012 00:45:00*4.2723*4.2713*4.2723*4.2694
06/29/2012 00:50:00*4.2713*4.2714*4.2714*4.2713
06/29/2012 00:55:00*4.2714*4.2704*4.2714*4.2696
06/29/2012 01:00:00*4.2704*4.2704*4.2718*4.2701
06/29/2012 01:05:00*4.2704*4.2711*4.2719*4.2702
06/29/2012 01:10:00*4.2711*4.2712*4.2714*4.2697
06/29/2012 01:15:00*4.2712*4.2713*4.2714*4.2712
06/29/2012 01:20:00*4.2713*4.2716*4.2716*4.2713
06/29/2012 01:25:00*4.2716*4.2717*4.2717*4.2716
06/29/2012 01:30:00*4.2717*4.27071*4.2717*4.27071
06/29/2012 01:35:00*4.27071*4.27143*4.27143*4.2695
06/29/2012 01:40:00*4.27143*4.2713*4.27143*4.2713
06/29/2012 01:45:00*4.2713*4.26836*4.27145*4.26836
06/29/2012 01:50:00*4.26836*4.2683*4.26986*4.2671
06/29/2012 01:55:00*4.2683*4.2675*4.2688*4.2665
06/29/2012 02:00:00*4.2675*4.2666*4.26825*4.2644
06/29/2012 02:05:00*4.2666*4.2659*4.268*4.2653
06/29/2012 02:10:00*4.2659*4.2652*4.2659*4.2623
06/29/2012 02:15:00*4.2652*4.26763*4.2682*4.2652
06/29/2012 02:20:00*4.26763*4.2655*4.2704*4.2653
06/29/2012 02:25:00*4.2655*4.26843*4.2687*4.2655
06/29/2012 02:30:00*4.26843*4.2666*4.269*4.2652
06/29/2012 02:35:00*4.2666*4.2601*4.2673*4.2584
06/29/2012 02:40:00*4.2601*4.2627*4.2628*4.2591
06/29/2012 02:45:00*4.2627*4.2604*4.2636*4.2604
06/29/2012 02:50:00*4.2604*4.254*4.261*4.2535
06/29/2012 02:55:00*4.254*4.2518*4.254*4.2481
06/29/2012 03:00:00*4.2518*4.2481*4.2528*4.2477
06/29/2012 03:05:00*4.2481*4.2491*4.2498*4.2455
06/29/2012 03:10:00*4.2491*4.2517*4.252*4.2486
06/29/2012 03:15:00*4.2517*4.2532*4.2539*4.2503
06/29/2012 03:20:00*4.2532*4.25514*4.25593*4.2531
06/29/2012 03:25:00*4.25514*4.2574*4.2576*4.25322
06/29/2012 03:30:00*4.2574*4.2541*4.2574*4.2525
06/29/2012 03:35:00*4.2541*4.2556*4.25633*4.25323
06/29/2012 03:40:00*4.2556*4.2563*4.2571*4.254
06/29/2012 03:45:00*4.2563*4.2543*4.258*4.2543
06/29/2012 03:50:00*4.2543*4.2574*4.2581*4.2543
06/29/2012 03:55:00*4.2574*4.2568*4.2575*4.2553
06/29/2012 04:00:00*4.2568*4.256*4.2573*4.2547
06/29/2012 04:05:00*4.256*4.2552*4.25606*4.2546
06/29/2012 04:10:00*4.2552*4.26104*4.2627*4.25497
06/29/2012 04:15:00*4.26104*4.2605*4.2638*4.2597
06/29/2012 04:20:00*4.2605*4.2615*4.2628*4.2598
06/29/2012 04:25:00*4.2615*4.2601*4.2633*4.2599
06/29/2012 04:30:00*4.2601*4.25981*4.2611*4.25937
06/29/2012 04:35:00*4.25981*4.2599*4.2603*4.2588
06/29/2012 04:40:00*4.2599*4.2624*4.2632*4.2597
06/29/2012 04:45:00*4.2624*4.26061*4.2632*4.2606
06/29/2012 04:50:00*4.26061*4.26*4.26061*4.2588
06/29/2012 04:55:00*4.26*4.2572*4.26007*4.2569
06/29/2012 05:00:00*4.2572*4.2604*4.26236*4.2572
06/29/2012 05:05:00*4.2604*4.25784*4.26041*4.2565
06/29/2012 05:10:00*4.25784*4.2585*4.259*4.2575
06/29/2012 05:15:00*4.2585*4.258*4.2589*4.2564
06/29/2012 05:20:00*4.258*4.261*4.2613*4.2574
06/29/2012 05:25:00*4.261*4.2572*4.261*4.2571
06/29/2012 05:30:00*4.2572*4.2596*4.25982*4.2572
06/29/2012 05:35:00*4.2596*4.2586*4.2604*4.2577
06/29/2012 05:40:00*4.2586*4.25891*4.25891*4.258
06/29/2012 05:45:00*4.25891*4.26094*4.26094*4.2576
06/29/2012 05:50:00*4.26094*4.25879*4.26094*4.25879
06/29/2012 05:55:00*4.25879*4.2604*4.2604*4.2562
06/29/2012 06:00:00*4.2604*4.2611*4.2616*4.2603
06/29/2012 06:05:00*4.2611*4.2601*4.2611*4.2599
06/29/2012 06:10:00*4.2601*4.26046*4.26076*4.2594
06/29/2012 06:15:00*4.26046*4.263*4.2633*4.26037
06/29/2012 06:20:00*4.263*4.2613*4.263*4.26028
06/29/2012 06:25:00*4.2613*4.26201*4.2626*4.26097
06/29/2012 06:30:00*4.26201*4.2607*4.2623*4.2596
06/29/2012 06:35:00*4.2607*4.25881*4.2607*4.2588
06/29/2012 06:40:00*4.25881*4.2587*4.2596*4.257
06/29/2012 06:45:00*4.2587*4.25859*4.25923*4.25834
06/29/2012 06:50:00*4.25859*4.2563*4.25859*4.2552
06/29/2012 06:55:00*4.2563*4.2565*4.25772*4.2561
06/29/2012 07:00:00*4.2565*4.2575*4.25795*4.2564
06/29/2012 07:05:00*4.2575*4.257*4.2575*4.2569
06/29/2012 07:10:00*4.257*4.2546*4.2574*4.2538
06/29/2012 07:15:00*4.2546*4.2551*4.25757*4.2544
06/29/2012 07:20:00*4.2551*4.256*4.256*4.2543
06/29/2012 07:25:00*4.256*4.25545*4.256*4.2548
06/29/2012 07:30:00*4.25545*4.2551*4.25545*4.25331
06/29/2012 07:35:00*4.2551*4.2502*4.2553*4.249
06/29/2012 07:40:00*4.2502*4.25037*4.2528*4.2483
06/29/2012 07:45:00*4.25037*4.25131*4.2522*4.2482
06/29/2012 07:50:00*4.25131*4.2506*4.25241*4.24977
06/29/2012 07:55:00*4.2506*4.2479*4.2506*4.2479
06/29/2012 08:00:00*4.2479*4.249*4.2494*4.2477
06/29/2012 08:05:00*4.249*4.2484*4.2503*4.2481
06/29/2012 08:10:00*4.2484*4.2478*4.2485*4.2474
06/29/2012 08:15:00*4.2478*4.2481*4.2487*4.2472
06/29/2012 08:20:00*4.2481*4.2448*4.2486*4.2444
06/29/2012 08:25:00*4.2448*4.24068*4.246*4.24068
06/29/2012 08:30:00*4.24068*4.238*4.24132*4.2343
06/29/2012 08:35:00*4.238*4.2372*4.2383*4.23684
06/29/2012 08:40:00*4.2372*4.23521*4.23762*4.2343
06/29/2012 08:45:00*4.23521*4.2308*4.2354*4.2267
06/29/2012 08:50:00*4.2308*4.2301*4.23148*4.22834
06/29/2012 08:55:00*4.2301*4.2277*4.2306*4.2246
06/29/2012 09:00:00*4.2277*4.2293*4.2304*4.2269
06/29/2012 09:05:00*4.2293*4.2277*4.2309*4.22758
06/29/2012 09:10:00*4.2277*4.2283*4.22928*4.2277
06/29/2012 09:15:00*4.2283*4.2293*4.2297*4.2283
06/29/2012 09:20:00*4.2293*4.2271*4.2302*4.227
06/29/2012 09:25:00*4.2271*4.23073*4.23113*4.2238
06/29/2012 09:30:00*4.23073*4.2326*4.2338*4.2299
06/29/2012 09:35:00*4.2326*4.2361*4.23678*4.23242
06/29/2012 09:40:00*4.2361*4.2371*4.23775*4.2359
06/29/2012 09:45:00*4.2371*4.2354*4.2371*4.2352
06/29/2012 09:50:00*4.2354*4.23878*4.2391*4.23497
06/29/2012 09:55:00*4.23878*4.2371*4.2392*4.2369
06/29/2012 10:00:00*4.2371*4.2381*4.2403*4.2371
06/29/2012 10:05:00*4.2381*4.2344*4.2381*4.23309
06/29/2012 10:10:00*4.2344*4.23354*4.23443*4.233
06/29/2012 10:15:00*4.23354*4.2361*4.2361*4.23312
06/29/2012 10:20:00*4.2361*4.2341*4.2361*4.2339
06/29/2012 10:25:00*4.2341*4.2342*4.2345*4.232
06/29/2012 10:30:00*4.2342*4.2353*4.2377*4.2342
06/29/2012 10:35:00*4.2353*4.2404*4.2404*4.2351
06/29/2012 10:40:00*4.2404*4.2384*4.24044*4.2355
06/29/2012 10:45:00*4.2384*4.2389*4.2403*4.2384
06/29/2012 10:50:00*4.2389*4.2392*4.2395*4.23832
06/29/2012 10:55:00*4.2392*4.2387*4.2395*4.238
06/29/2012 11:00:00*4.2387*4.2346*4.2391*4.2339
06/29/2012 11:05:00*4.2346*4.2324*4.2346*4.2316
06/29/2012 11:10:00*4.2324*4.2299*4.2338*4.2278
06/29/2012 11:15:00*4.2299*4.2297*4.2303*4.2288
06/29/2012 11:20:00*4.2297*4.2271*4.2297*4.2271
06/29/2012 11:25:00*4.2271*4.2289*4.2289*4.22653
06/29/2012 11:30:00*4.2289*4.2275*4.2306*4.2272
06/29/2012 11:35:00*4.2275*4.2252*4.2275*4.2238
06/29/2012 11:40:00*4.2252*4.2248*4.2253*4.22364
06/29/2012 11:45:00*4.2248*4.2239*4.2248*4.2235
06/29/2012 11:50:00*4.2239*4.2243*4.2255*4.2233
06/29/2012 11:55:00*4.2243*4.2232*4.2251*4.222
06/29/2012 12:00:00*4.2232*4.222*4.2252*4.2219
06/29/2012 12:05:00*4.222*4.22116*4.222*4.22106
06/29/2012 12:10:00*4.22116*4.224*4.2245*4.22
06/29/2012 12:15:00*4.224*4.21955*4.224*4.2187
06/29/2012 12:20:00*4.21955*4.2224*4.2224*4.21955
06/29/2012 12:25:00*4.2224*4.2224*4.2224*4.2224
06/29/2012 12:30:00*4.2224*4.2233*4.2239*4.2224
06/29/2012 12:35:00*4.2233*4.22407*4.22407*4.2233
06/29/2012 12:40:00*4.22407*4.22398*4.2242*4.22398
06/29/2012 12:45:00*4.22398*4.22398*4.22398*4.22398
06/29/2012 12:50:00*4.22398*4.22398*4.22398*4.22398
06/29/2012 12:55:00*4.22398*4.22121*4.22398*4.22121
06/29/2012 13:00:00*4.22121*4.2222*4.2236*4.221
06/29/2012 13:05:00*4.2222*4.2212*4.2222*4.2201
06/29/2012 13:10:00*4.2212*4.2201*4.2213*4.2201
06/29/2012 13:15:00*4.2201*4.21596*4.2203*4.21417
06/29/2012 13:20:00*4.21596*4.21507*4.21596*4.2136
06/29/2012 13:25:00*4.21507*4.2141*4.2152*4.2139
06/29/2012 13:30:00*4.2141*4.2142*4.2144*4.2141
06/29/2012 13:35:00*4.2142*4.2152*4.2167*4.2142
06/29/2012 13:40:00*4.2152*4.2168*4.2168*4.215
06/29/2012 13:45:00*4.2168*4.21682*4.21682*4.2147
06/29/2012 13:50:00*4.21682*4.2168*4.21682*4.2168
06/29/2012 13:55:00*4.2168*4.2168*4.2168*4.2168
06/29/2012 14:00:00*4.2168*4.2168*4.2168*4.2168
06/29/2012 14:05:00*4.2168*4.2147*4.2168*4.2147
06/29/2012 14:10:00*4.2147*4.2146*4.2149*4.2146
06/29/2012 14:15:00*4.2146*4.2147*4.2159*4.2146
06/29/2012 14:20:00*4.2147*4.2147*4.2147*4.2146
06/29/2012 14:25:00*4.2147*4.2158*4.2158*4.2143
06/29/2012 14:30:00*4.2158*4.21724*4.21779*4.2158
06/29/2012 14:35:00*4.21724*4.21724*4.21724*4.21724
06/29/2012 14:40:00*4.21724*4.2161*4.21724*4.2161
06/29/2012 14:45:00*4.2161*4.2161*4.2161*4.2161
06/29/2012 14:50:00*4.2161*4.2149*4.2161*4.2149
06/29/2012 14:55:00*4.2149*4.22046*4.22046*4.2146
06/29/2012 15:00:00*4.22046*4.2193*4.221*4.2193
06/29/2012 15:05:00*4.2193*4.2157*4.2203*4.2153
06/29/2012 15:10:00*4.2157*4.2153*4.2159*4.2136
06/29/2012 15:15:00*4.2153*4.2149*4.2154*4.2147
06/29/2012 15:20:00*4.2149*4.2151*4.2153*4.2138
06/29/2012 15:25:00*4.2151*4.2148*4.2153*4.2143
06/29/2012 15:30:00*4.2148*4.215*4.2162*4.2148
06/29/2012 15:40:00*4.21454*4.21454*4.21454*4.21454
06/29/2012 15:45:00*4.21454*4.21454*4.21454*4.21454
06/29/2012 15:50:00*4.21454*4.21454*4.21454*4.21454
06/29/2012 15:55:00*4.21454*4.2143*4.2147*4.2143
06/29/2012 16:00:00*4.2143*4.2143*4.21446*4.2143
06/29/2012 16:05:00*4.2143*4.2134*4.21432*4.2132
