06/27/2012 17:05:00*4.2542*4.2542*4.2544*4.2539
06/27/2012 17:10:00*4.2542*4.2544*4.2544*4.2542
06/27/2012 17:15:00*4.2544*4.2542*4.2544*4.2542
06/27/2012 17:20:00*4.2542*4.2542*4.2542*4.2538
06/27/2012 17:25:00*4.2542*4.2545*4.25595*4.2542
06/27/2012 17:30:00*4.2545*4.2551*4.2551*4.2545
06/27/2012 17:35:00*4.2551*4.2551*4.2551*4.2549
06/27/2012 17:40:00*4.2551*4.2548*4.2551*4.2548
06/27/2012 17:45:00*4.2548*4.2549*4.2549*4.2548
06/27/2012 17:50:00*4.2549*4.2549*4.2549*4.2548
06/27/2012 17:55:00*4.2549*4.2553*4.2553*4.2548
06/27/2012 18:00:00*4.2553*4.2554*4.2556*4.2553
06/27/2012 18:05:00*4.2554*4.2553*4.25645*4.2553
06/27/2012 18:10:00*4.2553*4.2553*4.2554*4.255
06/27/2012 18:15:00*4.2553*4.2548*4.2556*4.2548
06/27/2012 18:20:00*4.2548*4.2553*4.2553*4.2548
06/27/2012 18:25:00*4.2553*4.2554*4.2554*4.2553
06/27/2012 18:30:00*4.2554*4.2556*4.2556*4.2553
06/27/2012 18:35:00*4.2556*4.2556*4.2556*4.2554
06/27/2012 18:40:00*4.2556*4.2554*4.2556*4.2554
06/27/2012 18:45:00*4.2554*4.2556*4.2556*4.2554
06/27/2012 18:50:00*4.2556*4.2556*4.2556*4.2554
06/27/2012 18:55:00*4.2556*4.2556*4.2556*4.2554
06/27/2012 19:00:00*4.2556*4.2556*4.2556*4.2554
06/27/2012 19:05:00*4.2556*4.2554*4.2556*4.2554
06/27/2012 19:10:00*4.2554*4.2557*4.2557*4.2554
06/27/2012 19:15:00*4.2557*4.2557*4.2557*4.2554
06/27/2012 19:20:00*4.2557*4.2555*4.2557*4.2555
06/27/2012 19:25:00*4.2555*4.2557*4.2557*4.2555
06/27/2012 19:30:00*4.2557*4.2557*4.2558*4.2557
06/27/2012 19:35:00*4.2557*4.2558*4.2558*4.2557
06/27/2012 19:40:00*4.2558*4.256*4.256*4.2557
06/27/2012 19:45:00*4.256*4.2558*4.256*4.2558
06/27/2012 19:50:00*4.2558*4.2558*4.2558*4.2555
06/27/2012 19:55:00*4.2558*4.2558*4.256*4.2557
06/27/2012 20:00:00*4.2558*4.2558*4.25621*4.2557
06/27/2012 20:05:00*4.2558*4.2557*4.256*4.2557
06/27/2012 20:10:00*4.2557*4.2556*4.2557*4.2555
06/27/2012 20:15:00*4.2556*4.2557*4.2557*4.2556
06/27/2012 20:20:00*4.2557*4.2556*4.2559*4.2556
06/27/2012 20:25:00*4.2556*4.2551*4.2556*4.2548
06/27/2012 20:30:00*4.2551*4.2548*4.25654*4.2547
06/27/2012 20:35:00*4.2548*4.2547*4.25629*4.2544
06/27/2012 20:40:00*4.2547*4.2553*4.2553*4.2547
06/27/2012 20:45:00*4.2553*4.2553*4.2553*4.2553
06/27/2012 20:50:00*4.2553*4.2551*4.2556*4.2551
06/27/2012 20:55:00*4.2551*4.25236*4.2553*4.25236
06/27/2012 21:00:00*4.25236*4.25236*4.25236*4.25236
06/27/2012 21:05:00*4.25236*4.2529*4.2529*4.25236
06/27/2012 21:10:00*4.2529*4.2525*4.253*4.2525
06/27/2012 21:15:00*4.2525*4.2533*4.25387*4.2525
06/27/2012 21:20:00*4.2533*4.2536*4.2536*4.2533
06/27/2012 21:25:00*4.2536*4.2538*4.25442*4.2536
06/27/2012 21:30:00*4.2538*4.2542*4.2542*4.2533
06/27/2012 21:35:00*4.2542*4.2542*4.2543*4.2542
06/27/2012 21:40:00*4.2542*4.2539*4.2542*4.2539
06/27/2012 21:45:00*4.2539*4.2539*4.2542*4.2539
06/27/2012 21:50:00*4.2539*4.2542*4.2543*4.2539
06/27/2012 21:55:00*4.2542*4.2543*4.2543*4.2539
06/27/2012 22:00:00*4.2543*4.2543*4.2543*4.2542
06/27/2012 22:05:00*4.2543*4.2545*4.2546*4.2543
06/27/2012 22:10:00*4.2545*4.2545*4.2546*4.2545
06/27/2012 22:15:00*4.2545*4.2545*4.2545*4.2543
06/27/2012 22:20:00*4.2545*4.2543*4.2545*4.2543
06/27/2012 22:25:00*4.2543*4.2542*4.2543*4.2542
06/27/2012 22:30:00*4.2542*4.2543*4.2543*4.2542
06/27/2012 22:35:00*4.2543*4.2546*4.2546*4.2543
06/27/2012 22:40:00*4.2546*4.2546*4.2546*4.2545
06/27/2012 22:45:00*4.2546*4.2543*4.2546*4.2543
06/27/2012 22:50:00*4.2543*4.2543*4.2545*4.2543
06/27/2012 22:55:00*4.2543*4.2545*4.2545*4.2543
06/27/2012 23:00:00*4.2545*4.2543*4.25486*4.2539
06/27/2012 23:05:00*4.2543*4.2543*4.2544*4.2543
06/27/2012 23:10:00*4.2543*4.2544*4.2544*4.2543
06/27/2012 23:15:00*4.2544*4.2554*4.25787*4.2544
06/27/2012 23:20:00*4.2554*4.2545*4.2554*4.2545
06/27/2012 23:25:00*4.2545*4.2526*4.25752*4.2526
06/27/2012 23:30:00*4.2526*4.2524*4.2526*4.2524
06/27/2012 23:35:00*4.2524*4.2527*4.2529*4.2524
06/27/2012 23:40:00*4.2527*4.2527*4.2527*4.2526
06/27/2012 23:45:00*4.2527*4.25752*4.25752*4.2527
06/27/2012 23:50:00*4.25752*4.2566*4.25752*4.255
06/28/2012 00:00:00*4.2566*4.2566*4.2566*4.2566
06/28/2012 00:05:00*4.2566*4.2566*4.2566*4.2566
06/28/2012 00:10:00*4.2566*4.2566*4.2566*4.2566
06/28/2012 00:15:00*4.2566*4.25544*4.25733*4.25333
06/28/2012 00:20:00*4.25544*4.2553*4.25621*4.2549
06/28/2012 00:25:00*4.2553*4.2555*4.2556*4.2553
06/28/2012 00:30:00*4.2555*4.2555*4.2556*4.2555
06/28/2012 00:35:00*4.2555*4.2552*4.2555*4.2552
06/28/2012 00:40:00*4.2552*4.2552*4.2555*4.2552
06/28/2012 00:45:00*4.2552*4.2556*4.25611*4.2552
06/28/2012 00:50:00*4.2556*4.2555*4.25614*4.2554
06/28/2012 00:55:00*4.2555*4.2554*4.2555*4.2554
06/28/2012 01:00:00*4.2554*4.2554*4.2555*4.2554
06/28/2012 01:05:00*4.2554*4.2554*4.25651*4.2552
06/28/2012 01:10:00*4.2554*4.25651*4.25651*4.2552
06/28/2012 01:15:00*4.25651*4.2552*4.25651*4.2547
06/28/2012 01:20:00*4.2552*4.2547*4.2552*4.2545
06/28/2012 01:25:00*4.2547*4.2551*4.2552*4.2547
06/28/2012 01:30:00*4.2551*4.25393*4.25662*4.2507
06/28/2012 01:35:00*4.25393*4.25171*4.25393*4.2509
06/28/2012 01:40:00*4.25171*4.2513*4.25185*4.2511
06/28/2012 01:45:00*4.2513*4.2513*4.2513*4.2511
06/28/2012 01:50:00*4.2513*4.2506*4.2521*4.2499
06/28/2012 01:55:00*4.2506*4.2516*4.2522*4.2506
06/28/2012 02:00:00*4.2516*4.2513*4.2527*4.25076
06/28/2012 02:05:00*4.2513*4.2516*4.2525*4.2511
06/28/2012 02:10:00*4.2516*4.25*4.2522*4.2496
06/28/2012 02:15:00*4.25*4.249*4.2502*4.248
06/28/2012 02:20:00*4.249*4.2483*4.2492*4.2468
06/28/2012 02:25:00*4.2483*4.2481*4.2483*4.2476
06/28/2012 02:30:00*4.2481*4.2482*4.2494*4.24745
06/28/2012 02:35:00*4.2482*4.2494*4.2496*4.2482
06/28/2012 02:40:00*4.2494*4.2529*4.253*4.2494
06/28/2012 02:45:00*4.2529*4.2551*4.2553*4.2528
06/28/2012 02:50:00*4.2551*4.2604*4.2609*4.2551
06/28/2012 02:55:00*4.2604*4.256*4.2605*4.2557
06/28/2012 03:00:00*4.256*4.2619*4.2619*4.2559
06/28/2012 03:05:00*4.2619*4.258*4.262*4.2578
06/28/2012 03:10:00*4.258*4.26053*4.26078*4.258
06/28/2012 03:15:00*4.26053*4.2586*4.2613*4.25788
06/28/2012 03:20:00*4.2586*4.2555*4.2586*4.255
06/28/2012 03:25:00*4.2555*4.2557*4.2581*4.255
06/28/2012 03:30:00*4.2557*4.255*4.25641*4.2544
06/28/2012 03:35:00*4.255*4.2557*4.2564*4.2535
06/28/2012 03:40:00*4.2557*4.25859*4.2592*4.2532
06/28/2012 03:45:00*4.25859*4.2584*4.2595*4.2565
06/28/2012 03:50:00*4.2584*4.2597*4.2617*4.2579
06/28/2012 03:55:00*4.2597*4.2602*4.2611*4.2597
06/28/2012 04:00:00*4.2602*4.26137*4.2633*4.25964
06/28/2012 04:05:00*4.26137*4.265*4.2681*4.26137
06/28/2012 04:10:00*4.265*4.26131*4.2657*4.2593
06/28/2012 04:15:00*4.26131*4.2697*4.2698*4.26106
06/28/2012 04:20:00*4.2697*4.27038*4.27197*4.2683
06/28/2012 04:25:00*4.27038*4.26981*4.27038*4.2683
06/28/2012 04:30:00*4.26981*4.2709*4.2709*4.2686
06/28/2012 04:35:00*4.2709*4.2693*4.2712*4.2689
06/28/2012 04:40:00*4.2693*4.2708*4.2716*4.269
06/28/2012 04:45:00*4.2708*4.27154*4.273*4.2704
06/28/2012 04:50:00*4.27154*4.2741*4.2748*4.2702
06/28/2012 04:55:00*4.2741*4.2752*4.2755*4.274
06/28/2012 05:00:00*4.2752*4.2752*4.2766*4.2752
06/28/2012 05:05:00*4.2752*4.2753*4.276*4.27443
06/28/2012 05:10:00*4.2753*4.2754*4.2759*4.2743
06/28/2012 05:15:00*4.2754*4.2758*4.2766*4.275
06/28/2012 05:20:00*4.2758*4.2782*4.2786*4.2751
06/28/2012 05:25:00*4.2782*4.2809*4.2819*4.27802
06/28/2012 05:30:00*4.2809*4.2753*4.281*4.275
06/28/2012 05:35:00*4.2753*4.28056*4.28096*4.2752
06/28/2012 05:40:00*4.28056*4.28199*4.2824*4.2774
06/28/2012 05:45:00*4.28199*4.2813*4.28199*4.2787
06/28/2012 05:50:00*4.2813*4.2835*4.2835*4.2809
06/28/2012 05:55:00*4.2835*4.2874*4.2879*4.2835
06/28/2012 06:00:00*4.2874*4.2823*4.2881*4.2823
06/28/2012 06:05:00*4.2823*4.2837*4.28577*4.2823
06/28/2012 06:10:00*4.2837*4.28164*4.2839*4.28164
06/28/2012 06:15:00*4.28164*4.2803*4.2823*4.2789
06/28/2012 06:20:00*4.2803*4.2827*4.2833*4.2803
06/28/2012 06:25:00*4.2827*4.2825*4.2834*4.282
06/28/2012 06:30:00*4.2825*4.2819*4.2833*4.2809
06/28/2012 06:35:00*4.2819*4.282*4.2823*4.2809
06/28/2012 06:40:00*4.282*4.28436*4.28436*4.2819
06/28/2012 06:45:00*4.28436*4.2826*4.2849*4.2824
06/28/2012 06:50:00*4.2826*4.2841*4.2849*4.2826
06/28/2012 06:55:00*4.2841*4.2851*4.2852*4.2839
06/28/2012 07:00:00*4.2851*4.287*4.2879*4.2848
06/28/2012 07:05:00*4.287*4.2864*4.28746*4.2851
06/28/2012 07:10:00*4.2864*4.2874*4.2878*4.285
06/28/2012 07:15:00*4.2874*4.2858*4.2874*4.2856
06/28/2012 07:20:00*4.2858*4.2801*4.2868*4.2789
06/28/2012 07:25:00*4.2801*4.2794*4.282*4.2767
06/28/2012 07:30:00*4.2794*4.285*4.2864*4.2789
06/28/2012 07:35:00*4.285*4.2815*4.286*4.2812
06/28/2012 07:40:00*4.2815*4.2849*4.2856*4.28
06/28/2012 07:45:00*4.2849*4.2859*4.2871*4.2825
06/28/2012 07:50:00*4.2859*4.2887*4.2888*4.2849
06/28/2012 07:55:00*4.2887*4.2882*4.2901*4.2859
06/28/2012 08:00:00*4.2882*4.2867*4.2884*4.2853
06/28/2012 08:05:00*4.2867*4.2863*4.2883*4.2858
06/28/2012 08:10:00*4.2863*4.2875*4.2879*4.2859
06/28/2012 08:15:00*4.2875*4.2873*4.2883*4.2859
06/28/2012 08:20:00*4.2873*4.283*4.2879*4.283
06/28/2012 08:25:00*4.283*4.2837*4.2839*4.2827
06/28/2012 08:30:00*4.2837*4.281*4.2848*4.281
06/28/2012 08:35:00*4.281*4.2795*4.2821*4.2766
06/28/2012 08:40:00*4.2795*4.2807*4.2829*4.2785
06/28/2012 08:45:00*4.2807*4.2809*4.2809*4.2785
06/28/2012 08:50:00*4.2809*4.2796*4.2809*4.27827
06/28/2012 08:55:00*4.2796*4.2813*4.2813*4.2795
06/28/2012 09:00:00*4.2813*4.28221*4.2843*4.2806
06/28/2012 09:05:00*4.28221*4.2832*4.2839*4.2814
06/28/2012 09:10:00*4.2832*4.2848*4.2849*4.28196
06/28/2012 09:15:00*4.2848*4.2821*4.2858*4.2815
06/28/2012 09:20:00*4.2821*4.2832*4.2854*4.27959
06/28/2012 09:25:00*4.2832*4.2835*4.2841*4.2816
06/28/2012 09:30:00*4.2835*4.2843*4.2843*4.2832
06/28/2012 09:35:00*4.2843*4.2866*4.2893*4.2842
06/28/2012 09:40:00*4.2866*4.28714*4.2872*4.28621
06/28/2012 09:45:00*4.28714*4.28701*4.2875*4.28642
06/28/2012 09:50:00*4.28701*4.2847*4.28866*4.2846
06/28/2012 09:55:00*4.2847*4.2836*4.2852*4.2823
06/28/2012 10:00:00*4.2836*4.2837*4.2838*4.2824
06/28/2012 10:05:00*4.2837*4.2846*4.2846*4.2828
06/28/2012 10:10:00*4.2846*4.28485*4.28628*4.2839
06/28/2012 10:15:00*4.28485*4.2845*4.2855*4.28405
06/28/2012 10:20:00*4.2845*4.2838*4.2857*4.2837
06/28/2012 10:25:00*4.2838*4.2854*4.2856*4.2838
06/28/2012 10:30:00*4.2854*4.2855*4.2867*4.2847
06/28/2012 10:35:00*4.2855*4.2851*4.286*4.2845
06/28/2012 10:40:00*4.2851*4.2861*4.2869*4.285
06/28/2012 10:45:00*4.2861*4.2922*4.2922*4.2859
06/28/2012 10:50:00*4.2922*4.2946*4.2946*4.2918
06/28/2012 10:55:00*4.2946*4.29355*4.2975*4.29256
06/28/2012 11:00:00*4.29355*4.29357*4.2945*4.2927
06/28/2012 11:05:00*4.29357*4.292*4.2938*4.2911
06/28/2012 11:10:00*4.292*4.2906*4.2923*4.2903
06/28/2012 11:15:00*4.2906*4.2906*4.2926*4.2904
06/28/2012 11:20:00*4.2906*4.2897*4.2913*4.2893
06/28/2012 11:25:00*4.2897*4.2869*4.2904*4.2866
06/28/2012 11:30:00*4.2869*4.2878*4.2878*4.2835
06/28/2012 11:35:00*4.2878*4.28724*4.2881*4.285
06/28/2012 11:40:00*4.28724*4.2902*4.2903*4.28724
06/28/2012 11:45:00*4.2902*4.2893*4.2912*4.2885
06/28/2012 11:50:00*4.2893*4.2907*4.29072*4.2888
06/28/2012 11:55:00*4.2907*4.2924*4.2924*4.2903
06/28/2012 12:00:00*4.2924*4.2944*4.2944*4.2909
06/28/2012 12:05:00*4.2944*4.291*4.2945*4.2908
06/28/2012 12:10:00*4.291*4.2939*4.2944*4.2908
06/28/2012 12:15:00*4.2939*4.2943*4.2943*4.2933
06/28/2012 12:20:00*4.2943*4.294*4.2971*4.2932
06/28/2012 12:25:00*4.294*4.2914*4.2946*4.2913
06/28/2012 12:30:00*4.2914*4.2917*4.292*4.2908
06/28/2012 12:35:00*4.2917*4.2926*4.2933*4.2912
06/28/2012 12:40:00*4.2926*4.2927*4.2934*4.2922
06/28/2012 12:45:00*4.2927*4.2928*4.2933*4.2925
06/28/2012 12:50:00*4.2928*4.2925*4.293*4.2925
06/28/2012 12:55:00*4.2925*4.2923*4.2925*4.292
06/28/2012 13:00:00*4.2923*4.2934*4.2936*4.2923
06/28/2012 13:05:00*4.2934*4.2934*4.2937*4.2933
06/28/2012 13:10:00*4.2934*4.2932*4.2937*4.2925
06/28/2012 13:15:00*4.2932*4.2944*4.2946*4.2925
06/28/2012 13:20:00*4.2944*4.2941*4.2949*4.2941
06/28/2012 13:25:00*4.2941*4.2963*4.2963*4.2932
06/28/2012 13:30:00*4.2963*4.2963*4.2963*4.2957
06/28/2012 13:35:00*4.2963*4.2963*4.2963*4.2959
06/28/2012 13:40:00*4.2963*4.2993*4.2993*4.2962
06/28/2012 13:45:00*4.2993*4.2975*4.3006*4.2974
06/28/2012 13:50:00*4.2975*4.2978*4.2978*4.2971
06/28/2012 13:55:00*4.2978*4.2977*4.2979*4.2957
06/28/2012 14:00:00*4.2977*4.2963*4.2977*4.296
06/28/2012 14:05:00*4.2963*4.2969*4.2971*4.2958
06/28/2012 14:10:00*4.2969*4.2968*4.2974*4.2968
06/28/2012 14:15:00*4.2968*4.2974*4.2974*4.2968
06/28/2012 14:20:00*4.2974*4.2964*4.2976*4.2954
06/28/2012 14:25:00*4.2964*4.29685*4.2977*4.2957
06/28/2012 14:30:00*4.29685*4.296*4.29685*4.296
06/28/2012 14:35:00*4.296*4.295*4.29651*4.2948
06/28/2012 14:40:00*4.295*4.2916*4.295*4.2916
06/28/2012 14:45:00*4.2916*4.29437*4.29755*4.2916
06/28/2012 14:50:00*4.29437*4.2916*4.29729*4.2916
06/28/2012 14:55:00*4.2916*4.2938*4.29467*4.2908
06/28/2012 15:00:00*4.2938*4.2938*4.2938*4.2938
06/28/2012 15:05:00*4.2938*4.292*4.2938*4.2918
06/28/2012 15:10:00*4.292*4.2917*4.292*4.2917
06/28/2012 15:15:00*4.2917*4.2919*4.292*4.2917
06/28/2012 15:20:00*4.2919*4.292*4.292*4.2918
06/28/2012 15:25:00*4.292*4.2919*4.292*4.2918
06/28/2012 15:30:00*4.2919*4.2897*4.2921*4.2897
06/28/2012 15:35:00*4.2897*4.2899*4.29299*4.2893
06/28/2012 15:40:00*4.2899*4.2899*4.2899*4.2899
06/28/2012 15:45:00*4.2899*4.2862*4.2899*4.2852
06/28/2012 15:50:00*4.2862*4.2863*4.2869*4.2842
06/28/2012 15:55:00*4.2863*4.2863*4.2864*4.2863
06/28/2012 16:00:00*4.2863*4.2861*4.288*4.2835
06/28/2012 16:05:00*4.2861*4.2861*4.2861*4.2861
06/28/2012 16:10:00*4.2861*4.2865*4.2868*4.2861
06/28/2012 16:15:00*4.2865*4.2878*4.28836*4.2864
06/28/2012 16:20:00*4.2878*4.2882*4.28848*4.2864
06/28/2012 16:25:00*4.2882*4.2888*4.2888*4.2878
06/28/2012 16:35:00*4.2888*4.2888*4.2888*4.2888
06/28/2012 16:40:00*4.2888*4.2888*4.2888*4.2888
06/28/2012 16:45:00*4.2888*4.2888*4.2888*4.2888
06/28/2012 16:50:00*4.2888*4.2888*4.2888*4.2888
06/28/2012 16:55:00*4.2888*4.2888*4.2888*4.2888
06/28/2012 17:00:00*4.2888*4.2888*4.2888*4.2888
