06/26/2012 17:05:00*4.2505*4.2508*4.2509*4.2503
06/26/2012 17:10:00*4.2508*4.25*4.2509*4.25
06/26/2012 17:15:00*4.25*4.2499*4.2502*4.2499
06/26/2012 17:20:00*4.2499*4.2499*4.2499*4.2499
06/26/2012 17:25:00*4.2499*4.25101*4.25101*4.2499
06/26/2012 17:30:00*4.25101*4.25101*4.25101*4.25101
06/26/2012 17:35:00*4.25101*4.25101*4.25101*4.25101
06/26/2012 17:40:00*4.25101*4.25101*4.25101*4.25101
06/26/2012 17:45:00*4.25101*4.25101*4.25101*4.25101
06/26/2012 17:55:00*4.25108*4.25108*4.25108*4.25108
06/26/2012 18:00:00*4.25108*4.25108*4.25108*4.25108
06/26/2012 18:05:00*4.25108*4.25108*4.25108*4.25108
06/26/2012 18:10:00*4.25108*4.25108*4.25108*4.25108
06/26/2012 18:15:00*4.25108*4.25108*4.25108*4.25108
06/26/2012 18:20:00*4.25108*4.25108*4.25108*4.25108
06/26/2012 18:25:00*4.25108*4.25108*4.25108*4.25108
06/26/2012 18:30:00*4.25108*4.25108*4.25108*4.25108
06/26/2012 18:35:00*4.25108*4.25108*4.25108*4.25108
06/26/2012 18:40:00*4.25108*4.25108*4.25108*4.25108
06/26/2012 18:45:00*4.25108*4.25108*4.25108*4.25108
06/26/2012 18:50:00*4.25108*4.25108*4.25108*4.25108
06/26/2012 18:55:00*4.25108*4.25108*4.25108*4.25108
06/26/2012 19:00:00*4.25108*4.25108*4.25108*4.25108
06/26/2012 19:05:00*4.25108*4.25108*4.25108*4.25108
06/26/2012 19:10:00*4.25108*4.25108*4.25108*4.25108
06/26/2012 19:15:00*4.25108*4.25108*4.25108*4.25108
06/26/2012 19:20:00*4.25108*4.25108*4.25108*4.25108
06/26/2012 19:25:00*4.25108*4.25108*4.25108*4.25108
06/26/2012 19:30:00*4.25108*4.25108*4.25108*4.25108
06/26/2012 19:35:00*4.25108*4.25108*4.25108*4.25108
06/26/2012 19:40:00*4.25108*4.25108*4.25108*4.25108
06/26/2012 19:45:00*4.25108*4.25108*4.25108*4.25108
06/26/2012 19:50:00*4.25108*4.25108*4.25108*4.25108
06/26/2012 19:55:00*4.25108*4.25108*4.25108*4.25108
06/26/2012 20:00:00*4.25108*4.25108*4.25108*4.25108
06/26/2012 20:05:00*4.25108*4.25108*4.25108*4.25108
06/26/2012 20:10:00*4.25108*4.25108*4.25108*4.25108
06/26/2012 20:15:00*4.25108*4.25108*4.25108*4.25108
06/26/2012 20:20:00*4.25108*4.25108*4.25108*4.25108
06/26/2012 20:25:00*4.25108*4.25108*4.25108*4.25108
06/26/2012 20:30:00*4.25108*4.25108*4.25108*4.25108
06/26/2012 20:35:00*4.25108*4.25108*4.25108*4.25108
06/26/2012 20:40:00*4.25108*4.25108*4.25108*4.25108
06/26/2012 20:45:00*4.25108*4.25108*4.25108*4.25108
06/26/2012 20:50:00*4.25108*4.25108*4.25108*4.25108
06/26/2012 20:55:00*4.25108*4.25108*4.25108*4.25108
06/26/2012 21:05:00*4.2442*4.2442*4.2442*4.2442
06/26/2012 21:10:00*4.2442*4.2442*4.2442*4.2442
06/26/2012 21:15:00*4.2442*4.2442*4.2442*4.2442
06/26/2012 21:20:00*4.2442*4.2442*4.2442*4.2442
06/26/2012 21:25:00*4.2442*4.2442*4.2442*4.2442
06/26/2012 21:30:00*4.2442*4.2442*4.2442*4.2442
06/26/2012 21:35:00*4.2442*4.2442*4.2442*4.2442
06/26/2012 21:40:00*4.2442*4.2442*4.2442*4.2442
06/26/2012 21:45:00*4.2442*4.2442*4.2442*4.2442
06/26/2012 21:50:00*4.2442*4.2442*4.2442*4.2442
06/26/2012 21:55:00*4.2442*4.2442*4.2442*4.2442
06/26/2012 22:00:00*4.2442*4.2442*4.2442*4.2442
06/26/2012 22:05:00*4.2442*4.2442*4.2442*4.2442
06/26/2012 22:10:00*4.2442*4.2442*4.2442*4.2442
06/26/2012 22:15:00*4.2442*4.2442*4.2442*4.2442
06/26/2012 22:20:00*4.2442*4.2442*4.2442*4.2442
06/26/2012 22:25:00*4.2442*4.2442*4.2442*4.2442
06/26/2012 22:30:00*4.2442*4.2442*4.2442*4.2442
06/26/2012 22:35:00*4.2442*4.2442*4.2442*4.2442
06/26/2012 22:40:00*4.2442*4.2442*4.2442*4.2442
06/26/2012 22:45:00*4.2442*4.2442*4.2442*4.2442
06/26/2012 22:50:00*4.2442*4.2442*4.2442*4.2442
06/26/2012 22:55:00*4.2442*4.2442*4.2442*4.2442
06/26/2012 23:00:00*4.2442*4.2442*4.2442*4.2442
06/26/2012 23:05:00*4.2442*4.2442*4.2442*4.2442
06/26/2012 23:10:00*4.2442*4.2442*4.2442*4.2442
06/26/2012 23:15:00*4.2442*4.2442*4.2442*4.2442
06/26/2012 23:20:00*4.2442*4.2442*4.2442*4.2442
06/26/2012 23:25:00*4.2442*4.2442*4.2442*4.2442
06/26/2012 23:30:00*4.2442*4.2442*4.2442*4.2442
06/26/2012 23:35:00*4.2442*4.2442*4.2442*4.2442
06/26/2012 23:40:00*4.2442*4.2442*4.2442*4.2442
06/26/2012 23:45:00*4.2442*4.2442*4.2442*4.2442
06/26/2012 23:50:00*4.2442*4.2442*4.2442*4.2442
06/26/2012 23:55:00*4.2442*4.2442*4.2442*4.2442
06/27/2012 00:00:00*4.2442*4.2442*4.2442*4.2442
06/27/2012 00:05:00*4.2442*4.2442*4.2442*4.2442
06/27/2012 00:10:00*4.2442*4.2442*4.2442*4.2442
06/27/2012 00:15:00*4.2442*4.2442*4.2442*4.2442
06/27/2012 00:20:00*4.2442*4.2442*4.2442*4.2442
06/27/2012 00:25:00*4.2442*4.2442*4.2442*4.2442
06/27/2012 00:30:00*4.2442*4.2442*4.2442*4.2442
06/27/2012 00:35:00*4.2442*4.2442*4.2442*4.2442
06/27/2012 00:40:00*4.2442*4.2442*4.2442*4.2442
06/27/2012 00:45:00*4.2442*4.2442*4.2442*4.2442
06/27/2012 00:50:00*4.2442*4.2442*4.2442*4.2442
06/27/2012 00:55:00*4.2442*4.2442*4.2442*4.2442
06/27/2012 01:00:00*4.2442*4.2442*4.2442*4.2442
06/27/2012 01:05:00*4.2442*4.2442*4.2442*4.2442
06/27/2012 01:10:00*4.2442*4.2442*4.2442*4.2442
06/27/2012 01:15:00*4.2442*4.2443*4.2444*4.2442
06/27/2012 01:20:00*4.2443*4.2435*4.2443*4.2419
06/27/2012 01:25:00*4.2435*4.2436*4.244*4.2435
06/27/2012 01:30:00*4.2436*4.2448*4.2448*4.2436
06/27/2012 01:35:00*4.2448*4.2442*4.2448*4.2442
06/27/2012 01:40:00*4.2442*4.2442*4.2443*4.2441
06/27/2012 01:45:00*4.2442*4.2443*4.2443*4.244
06/27/2012 01:50:00*4.2443*4.2496*4.25261*4.244
06/27/2012 01:55:00*4.2496*4.2496*4.2496*4.2496
06/27/2012 02:00:00*4.2496*4.24333*4.2496*4.2431
06/27/2012 02:05:00*4.24333*4.244*4.24652*4.24333
06/27/2012 02:10:00*4.244*4.2465*4.2467*4.2438
06/27/2012 02:15:00*4.2465*4.2465*4.247*4.2462
06/27/2012 02:20:00*4.2465*4.246*4.2466*4.2452
06/27/2012 02:25:00*4.246*4.2459*4.2465*4.2454
06/27/2012 02:30:00*4.2459*4.246*4.2464*4.2457
06/27/2012 02:35:00*4.246*4.2464*4.2464*4.24561
06/27/2012 02:40:00*4.2464*4.2465*4.24746*4.246
06/27/2012 02:45:00*4.2465*4.2474*4.2474*4.24616
06/27/2012 02:50:00*4.2474*4.2507*4.2507*4.24712
06/27/2012 02:55:00*4.2507*4.2505*4.2511*4.2505
06/27/2012 03:00:00*4.2505*4.2481*4.25132*4.2478
06/27/2012 03:05:00*4.2481*4.2497*4.2502*4.24774
06/27/2012 03:10:00*4.2497*4.2534*4.2537*4.2497
06/27/2012 03:15:00*4.2534*4.2525*4.25413*4.2517
06/27/2012 03:20:00*4.2525*4.2482*4.2525*4.2479
06/27/2012 03:25:00*4.2482*4.2483*4.2484*4.24714
06/27/2012 03:30:00*4.2483*4.24706*4.2483*4.2465
06/27/2012 03:35:00*4.24706*4.247*4.2482*4.2469
06/27/2012 03:40:00*4.247*4.2462*4.2473*4.2452
06/27/2012 03:45:00*4.2462*4.2481*4.2481*4.246
06/27/2012 03:50:00*4.2481*4.24754*4.2488*4.2475
06/27/2012 03:55:00*4.24754*4.2488*4.2496*4.2472
06/27/2012 04:00:00*4.2488*4.248*4.2492*4.248
06/27/2012 04:05:00*4.248*4.2485*4.2492*4.248
06/27/2012 04:10:00*4.2485*4.2489*4.2493*4.2477
06/27/2012 04:15:00*4.2489*4.2531*4.25368*4.2489
06/27/2012 04:20:00*4.2531*4.2514*4.2541*4.2514
06/27/2012 04:25:00*4.2514*4.2481*4.2515*4.2481
06/27/2012 04:30:00*4.2481*4.2481*4.249*4.2478
06/27/2012 04:35:00*4.2481*4.2485*4.2487*4.248
06/27/2012 04:40:00*4.2485*4.2479*4.2495*4.2476
06/27/2012 04:45:00*4.2479*4.2477*4.2485*4.2469
06/27/2012 04:50:00*4.2477*4.2475*4.2483*4.2461
06/27/2012 04:55:00*4.2475*4.2481*4.2488*4.2473
06/27/2012 05:00:00*4.2481*4.2493*4.25008*4.2479
06/27/2012 05:05:00*4.2493*4.2494*4.2503*4.2492
06/27/2012 05:10:00*4.2494*4.2497*4.2497*4.2488
06/27/2012 05:15:00*4.2497*4.2508*4.2513*4.2495
06/27/2012 05:20:00*4.2508*4.2488*4.252*4.2486
06/27/2012 05:25:00*4.2488*4.2496*4.2501*4.2468
06/27/2012 05:30:00*4.2496*4.2497*4.25*4.2486
06/27/2012 05:35:00*4.2497*4.2506*4.2509*4.2496
06/27/2012 05:40:00*4.2506*4.2495*4.2513*4.2495
06/27/2012 05:45:00*4.2495*4.2496*4.2503*4.2491
06/27/2012 05:50:00*4.2496*4.2497*4.2505*4.2493
06/27/2012 05:55:00*4.2497*4.2502*4.2506*4.2491
06/27/2012 06:00:00*4.2502*4.2493*4.2503*4.2486
06/27/2012 06:05:00*4.2493*4.24961*4.2506*4.2487
06/27/2012 06:10:00*4.24961*4.2502*4.2504*4.2495
06/27/2012 06:15:00*4.2502*4.2508*4.2509*4.24987
06/27/2012 06:20:00*4.2508*4.2498*4.2508*4.2489
06/27/2012 06:25:00*4.2498*4.2496*4.25*4.2493
06/27/2012 06:30:00*4.2496*4.2488*4.25*4.2485
06/27/2012 06:35:00*4.2488*4.24826*4.2491*4.2478
06/27/2012 06:40:00*4.24826*4.2479*4.2489*4.2476
06/27/2012 06:45:00*4.2479*4.248*4.248*4.2473
06/27/2012 06:50:00*4.248*4.24781*4.248*4.2474
06/27/2012 06:55:00*4.24781*4.249*4.2492*4.2477
06/27/2012 07:00:00*4.249*4.2489*4.2493*4.2486
06/27/2012 07:05:00*4.2489*4.2479*4.2494*4.2478
06/27/2012 07:10:00*4.2479*4.2474*4.2485*4.2467
06/27/2012 07:15:00*4.2474*4.2491*4.24958*4.2471
06/27/2012 07:20:00*4.2491*4.2477*4.2503*4.2476
06/27/2012 07:25:00*4.2477*4.2481*4.2482*4.2475
06/27/2012 07:30:00*4.2481*4.2494*4.2495*4.2479
06/27/2012 07:35:00*4.2494*4.2496*4.2499*4.2488
06/27/2012 07:40:00*4.2496*4.249*4.2497*4.2486
06/27/2012 07:45:00*4.249*4.2517*4.2517*4.2489
06/27/2012 07:50:00*4.2517*4.2544*4.2545*4.2514
06/27/2012 07:55:00*4.2544*4.2546*4.2553*4.2541
06/27/2012 08:00:00*4.2546*4.254*4.2549*4.254
06/27/2012 08:05:00*4.254*4.2531*4.254*4.2526
06/27/2012 08:10:00*4.2531*4.2526*4.2538*4.2521
06/27/2012 08:15:00*4.2526*4.2512*4.253*4.2505
06/27/2012 08:20:00*4.2512*4.25153*4.2528*4.2505
06/27/2012 08:25:00*4.25153*4.2513*4.2524*4.2509
06/27/2012 08:30:00*4.2513*4.2501*4.2529*4.25004
06/27/2012 08:35:00*4.2501*4.25103*4.2521*4.2494
06/27/2012 08:40:00*4.25103*4.24836*4.2512*4.24774
06/27/2012 08:45:00*4.24836*4.25063*4.2508*4.2457
06/27/2012 08:50:00*4.25063*4.2497*4.2512*4.2497
06/27/2012 08:55:00*4.2497*4.2507*4.2519*4.2497
06/27/2012 09:00:00*4.2507*4.2549*4.2554*4.2506
06/27/2012 09:05:00*4.2549*4.2565*4.2569*4.2549
06/27/2012 09:10:00*4.2565*4.2574*4.2585*4.256
06/27/2012 09:15:00*4.2574*4.2565*4.2577*4.2558
06/27/2012 09:20:00*4.2565*4.2547*4.2567*4.2544
06/27/2012 09:25:00*4.2547*4.2538*4.25627*4.2527
06/27/2012 09:30:00*4.2538*4.2494*4.2538*4.2492
06/27/2012 09:35:00*4.2494*4.2538*4.2538*4.2484
06/27/2012 09:40:00*4.2538*4.25307*4.2545*4.2527
06/27/2012 09:45:00*4.25307*4.2538*4.2563*4.2527
06/27/2012 09:50:00*4.2538*4.255*4.2555*4.2535
06/27/2012 09:55:00*4.255*4.2528*4.255*4.25188
06/27/2012 10:00:00*4.2528*4.2529*4.2537*4.25207
06/27/2012 10:05:00*4.2529*4.2518*4.25429*4.2518
06/27/2012 10:10:00*4.2518*4.2493*4.25183*4.2493
06/27/2012 10:15:00*4.2493*4.24711*4.2493*4.24511
06/27/2012 10:20:00*4.24711*4.24657*4.248*4.2461
06/27/2012 10:25:00*4.24657*4.2443*4.24657*4.2443
06/27/2012 10:30:00*4.2443*4.2477*4.2477*4.244
06/27/2012 10:35:00*4.2477*4.2484*4.24929*4.2472
06/27/2012 10:40:00*4.2484*4.2487*4.2503*4.2484
06/27/2012 10:45:00*4.2487*4.2492*4.2495*4.2487
06/27/2012 10:50:00*4.2492*4.2485*4.2496*4.2484
06/27/2012 10:55:00*4.2485*4.2524*4.2527*4.2483
06/27/2012 11:00:00*4.2524*4.2536*4.2566*4.2522
06/27/2012 11:05:00*4.2536*4.2521*4.2546*4.2503
06/27/2012 11:10:00*4.2521*4.2531*4.2531*4.2519
06/27/2012 11:15:00*4.2531*4.2584*4.2584*4.2531
06/27/2012 11:20:00*4.2584*4.2559*4.2584*4.2544
06/27/2012 11:25:00*4.2559*4.2583*4.25882*4.2558
06/27/2012 11:30:00*4.2583*4.2583*4.25909*4.2576
06/27/2012 11:35:00*4.2583*4.2574*4.25851*4.25679
06/27/2012 11:40:00*4.2574*4.25767*4.25787*4.257
06/27/2012 11:45:00*4.25767*4.2566*4.25767*4.25645
06/27/2012 11:50:00*4.2566*4.25552*4.25709*4.25552
06/27/2012 11:55:00*4.25552*4.25855*4.25855*4.25552
06/27/2012 12:00:00*4.25855*4.2577*4.25866*4.2577
06/27/2012 12:05:00*4.2577*4.2571*4.2586*4.2571
06/27/2012 12:10:00*4.2571*4.2543*4.2578*4.2491
06/27/2012 12:15:00*4.2543*4.25562*4.25674*4.2543
06/27/2012 12:20:00*4.25562*4.2559*4.25664*4.2552
06/27/2012 12:25:00*4.2559*4.2555*4.2559*4.25546
06/27/2012 12:30:00*4.2555*4.2551*4.2557*4.255
06/27/2012 12:35:00*4.2551*4.2555*4.2556*4.255
06/27/2012 12:40:00*4.2555*4.2548*4.25562*4.2548
06/27/2012 12:45:00*4.2548*4.2507*4.2551*4.25056
06/27/2012 12:50:00*4.2507*4.25297*4.25297*4.2507
06/27/2012 12:55:00*4.25297*4.2526*4.25301*4.2523
06/27/2012 13:00:00*4.2526*4.2527*4.2529*4.2523
06/27/2012 13:05:00*4.2527*4.2526*4.2529*4.2523
06/27/2012 13:10:00*4.2526*4.253*4.253*4.2523
06/27/2012 13:15:00*4.253*4.25311*4.25399*4.2529
06/27/2012 13:20:00*4.25311*4.25245*4.25311*4.25245
06/27/2012 13:25:00*4.25245*4.2526*4.2526*4.2524
06/27/2012 13:30:00*4.2526*4.2524*4.2527*4.2524
06/27/2012 13:35:00*4.2524*4.253*4.2531*4.2524
06/27/2012 13:40:00*4.253*4.2534*4.25354*4.253
06/27/2012 13:45:00*4.2534*4.2528*4.2534*4.2528
06/27/2012 13:50:00*4.2528*4.2533*4.25349*4.2527
06/27/2012 13:55:00*4.2533*4.2537*4.2538*4.2531
06/27/2012 14:00:00*4.2537*4.2573*4.25815*4.2537
06/27/2012 14:05:00*4.2573*4.2581*4.2581*4.2573
06/27/2012 14:10:00*4.2581*4.2581*4.2583*4.258
06/27/2012 14:15:00*4.2581*4.2583*4.2583*4.2581
06/27/2012 14:20:00*4.2583*4.2583*4.2583*4.258
06/27/2012 14:25:00*4.2583*4.258*4.2583*4.258
06/27/2012 14:30:00*4.258*4.258*4.2581*4.2578
06/27/2012 14:35:00*4.258*4.2581*4.2581*4.2578
06/27/2012 14:40:00*4.2581*4.2581*4.2581*4.2578
06/27/2012 14:45:00*4.2581*4.258*4.2581*4.258
06/27/2012 14:50:00*4.258*4.258*4.258*4.2578
06/27/2012 14:55:00*4.258*4.258*4.258*4.2578
06/27/2012 15:00:00*4.258*4.2581*4.2583*4.258
06/27/2012 15:05:00*4.2581*4.2581*4.2581*4.2581
06/27/2012 15:10:00*4.2581*4.2578*4.2581*4.2578
06/27/2012 15:15:00*4.2578*4.2577*4.2578*4.2572
06/27/2012 15:20:00*4.2577*4.25778*4.25792*4.2566
06/27/2012 15:30:00*4.25238*4.25238*4.25238*4.25238
06/27/2012 15:35:00*4.25238*4.25238*4.25238*4.25238
06/27/2012 15:40:00*4.25238*4.25238*4.25238*4.25238
06/27/2012 15:45:00*4.25238*4.25238*4.25238*4.25238
06/27/2012 15:50:00*4.25238*4.25238*4.25238*4.25238
06/27/2012 15:55:00*4.25238*4.25238*4.25238*4.25238
06/27/2012 16:00:00*4.25238*4.25238*4.25238*4.25238
06/27/2012 16:05:00*4.25238*4.25238*4.25238*4.25238
06/27/2012 16:10:00*4.25238*4.25238*4.25238*4.25238
06/27/2012 16:15:00*4.25238*4.25238*4.25238*4.25238
06/27/2012 16:20:00*4.25238*4.25238*4.25238*4.25238
06/27/2012 16:25:00*4.25238*4.25238*4.25238*4.25238
06/27/2012 16:30:00*4.25238*4.2502*4.25238*4.2502
06/27/2012 16:35:00*4.2502*4.2502*4.2502*4.2502
06/27/2012 16:40:00*4.2502*4.2502*4.2502*4.2502
06/27/2012 16:45:00*4.2502*4.2502*4.2502*4.2502
06/27/2012 16:50:00*4.2502*4.25359*4.25359*4.2502
06/27/2012 16:55:00*4.25359*4.2539*4.25634*4.25359
06/27/2012 17:00:00*4.2539*4.2542*4.2544*4.2539
