06/25/2012 17:05:00*4.25611*4.25611*4.25611*4.25611
06/25/2012 17:10:00*4.25611*4.25611*4.25611*4.25611
06/25/2012 17:15:00*4.25611*4.25611*4.25611*4.25611
06/25/2012 17:20:00*4.25611*4.25611*4.25611*4.25611
06/25/2012 17:25:00*4.25611*4.25611*4.25611*4.25611
06/25/2012 17:30:00*4.25611*4.25611*4.25611*4.25611
06/25/2012 17:35:00*4.25611*4.25611*4.25611*4.25611
06/25/2012 17:40:00*4.25611*4.25611*4.25611*4.25611
06/25/2012 17:45:00*4.25611*4.25611*4.25611*4.25611
06/25/2012 17:50:00*4.25611*4.25611*4.25611*4.25611
06/25/2012 17:55:00*4.25611*4.25611*4.25611*4.25611
06/25/2012 18:00:00*4.25611*4.25611*4.25611*4.25611
06/25/2012 18:05:00*4.25611*4.25611*4.25611*4.25611
06/25/2012 18:10:00*4.25611*4.25611*4.25611*4.25611
06/25/2012 18:15:00*4.25611*4.25611*4.25611*4.25611
06/25/2012 18:20:00*4.25611*4.25611*4.25611*4.25611
06/25/2012 18:25:00*4.25611*4.25611*4.25611*4.25611
06/25/2012 18:30:00*4.25611*4.25611*4.25611*4.25611
06/25/2012 18:35:00*4.25611*4.25611*4.25611*4.25611
06/25/2012 18:40:00*4.25611*4.25611*4.25611*4.25611
06/25/2012 18:45:00*4.25611*4.25611*4.25611*4.25611
06/25/2012 18:50:00*4.25611*4.25611*4.25611*4.25611
06/25/2012 18:55:00*4.25611*4.25611*4.25611*4.25611
06/25/2012 19:00:00*4.25611*4.25611*4.25611*4.25611
06/25/2012 19:05:00*4.25611*4.25611*4.25611*4.25611
06/25/2012 19:10:00*4.25611*4.25611*4.25611*4.25611
06/25/2012 19:15:00*4.25611*4.25611*4.25611*4.25611
06/25/2012 19:20:00*4.25611*4.25611*4.25611*4.25611
06/25/2012 19:25:00*4.25611*4.25611*4.25611*4.25611
06/25/2012 19:30:00*4.25611*4.25611*4.25611*4.25611
06/25/2012 19:35:00*4.25611*4.25611*4.25611*4.25611
06/25/2012 19:40:00*4.25611*4.25611*4.25611*4.25611
06/25/2012 19:45:00*4.25611*4.25611*4.25611*4.25611
06/25/2012 19:50:00*4.25611*4.2567*4.2567*4.255
06/25/2012 19:55:00*4.2567*4.2558*4.2567*4.2558
06/25/2012 20:00:00*4.2558*4.2558*4.2558*4.2558
06/25/2012 20:05:00*4.2558*4.2558*4.2558*4.2558
06/25/2012 20:10:00*4.2558*4.2558*4.2558*4.2558
06/25/2012 20:15:00*4.2558*4.25125*4.2558*4.2507
06/25/2012 20:20:00*4.25125*4.2547*4.2547*4.25125
06/25/2012 20:25:00*4.2547*4.2543*4.2547*4.2532
06/25/2012 20:30:00*4.2543*4.2531*4.2543*4.25243
06/25/2012 20:35:00*4.2531*4.2531*4.2531*4.2531
06/25/2012 20:40:00*4.2531*4.2531*4.2531*4.2531
06/25/2012 20:45:00*4.2531*4.2531*4.2531*4.2531
06/25/2012 20:50:00*4.2531*4.2527*4.2532*4.25208
06/25/2012 20:55:00*4.2527*4.2527*4.2527*4.2527
06/25/2012 21:00:00*4.2527*4.2527*4.2527*4.2527
06/25/2012 21:05:00*4.2527*4.252*4.2527*4.2519
06/25/2012 21:10:00*4.252*4.26065*4.26222*4.252
06/25/2012 21:15:00*4.26065*4.26065*4.26065*4.26065
06/25/2012 21:20:00*4.26065*4.26065*4.26065*4.26065
06/25/2012 21:25:00*4.26065*4.26065*4.26065*4.26065
06/25/2012 21:30:00*4.26065*4.26065*4.26065*4.26065
06/25/2012 21:35:00*4.26065*4.25221*4.26065*4.25127
06/25/2012 21:40:00*4.25221*4.25221*4.25221*4.25221
06/25/2012 21:45:00*4.25221*4.25221*4.25221*4.25221
06/25/2012 21:50:00*4.25221*4.2551*4.2551*4.25221
06/25/2012 21:55:00*4.2551*4.254*4.2551*4.2539
06/25/2012 22:00:00*4.254*4.2572*4.2574*4.254
06/25/2012 22:05:00*4.2572*4.2572*4.2573*4.2572
06/25/2012 22:10:00*4.2572*4.2572*4.2572*4.2571
06/25/2012 22:15:00*4.2572*4.2572*4.2572*4.2572
06/25/2012 22:20:00*4.2572*4.2572*4.2573*4.2572
06/25/2012 22:25:00*4.2572*4.2571*4.2572*4.2571
06/25/2012 22:30:00*4.2571*4.2572*4.2573*4.2571
06/25/2012 22:35:00*4.2572*4.2568*4.26001*4.2568
06/25/2012 22:45:00*4.2567*4.2567*4.2567*4.2567
06/25/2012 22:50:00*4.2567*4.2567*4.2567*4.2567
06/25/2012 22:55:00*4.2567*4.2567*4.2567*4.2567
06/25/2012 23:00:00*4.2567*4.2567*4.2567*4.2567
06/25/2012 23:05:00*4.2567*4.2567*4.2567*4.2567
06/25/2012 23:10:00*4.2567*4.2567*4.2567*4.2567
06/25/2012 23:15:00*4.2567*4.2567*4.2567*4.2567
06/25/2012 23:20:00*4.2567*4.2567*4.2567*4.2567
06/25/2012 23:25:00*4.2567*4.2567*4.2567*4.2567
06/25/2012 23:30:00*4.2567*4.2567*4.2567*4.2567
06/25/2012 23:35:00*4.2567*4.2567*4.2567*4.2567
06/25/2012 23:40:00*4.2567*4.2567*4.2567*4.2567
06/25/2012 23:45:00*4.2567*4.2567*4.2567*4.2567
06/25/2012 23:50:00*4.2567*4.2567*4.2567*4.2567
06/25/2012 23:55:00*4.2567*4.2567*4.2567*4.2567
06/26/2012 00:00:00*4.2567*4.2567*4.2567*4.2567
06/26/2012 00:05:00*4.2567*4.2567*4.2567*4.2567
06/26/2012 00:10:00*4.2567*4.2567*4.2567*4.2567
06/26/2012 00:15:00*4.2567*4.2567*4.2567*4.2567
06/26/2012 00:20:00*4.2567*4.2567*4.2567*4.2567
06/26/2012 00:25:00*4.2567*4.2567*4.2567*4.2567
06/26/2012 00:30:00*4.2567*4.2567*4.2567*4.2567
06/26/2012 00:35:00*4.2567*4.2567*4.2567*4.2567
06/26/2012 00:40:00*4.2567*4.2567*4.2567*4.2567
06/26/2012 00:45:00*4.2567*4.2567*4.2567*4.2567
06/26/2012 00:50:00*4.2567*4.2567*4.2567*4.2567
06/26/2012 00:55:00*4.2567*4.2567*4.2567*4.2567
06/26/2012 01:00:00*4.2567*4.2567*4.2567*4.2567
06/26/2012 01:05:00*4.2567*4.2567*4.2567*4.2567
06/26/2012 01:10:00*4.2567*4.2567*4.2567*4.2567
06/26/2012 01:15:00*4.2567*4.2567*4.2567*4.2567
06/26/2012 01:20:00*4.2567*4.2567*4.2567*4.2567
06/26/2012 01:25:00*4.2567*4.2567*4.2567*4.2567
06/26/2012 01:30:00*4.2567*4.2567*4.2567*4.2567
06/26/2012 01:35:00*4.2567*4.2567*4.2567*4.2567
06/26/2012 01:40:00*4.2567*4.2567*4.2567*4.2567
06/26/2012 01:45:00*4.2567*4.262*4.26284*4.2567
06/26/2012 01:50:00*4.262*4.262*4.262*4.262
06/26/2012 01:55:00*4.262*4.262*4.262*4.262
06/26/2012 02:00:00*4.262*4.262*4.262*4.262
06/26/2012 02:05:00*4.262*4.254*4.262*4.2539
06/26/2012 02:10:00*4.254*4.253*4.2545*4.2525
06/26/2012 02:15:00*4.253*4.2492*4.253*4.24836
06/26/2012 02:20:00*4.2492*4.2508*4.25603*4.24786
06/26/2012 02:25:00*4.2508*4.2512*4.2551*4.2497
06/26/2012 02:30:00*4.2512*4.2523*4.2528*4.2512
06/26/2012 02:35:00*4.2523*4.2531*4.2537*4.2523
06/26/2012 02:40:00*4.2531*4.2538*4.2539*4.253
06/26/2012 02:45:00*4.2538*4.2543*4.2551*4.2535
06/26/2012 02:50:00*4.2543*4.256*4.2562*4.2543
06/26/2012 02:55:00*4.256*4.2567*4.2575*4.2556
06/26/2012 03:00:00*4.2567*4.2616*4.26204*4.2552
06/26/2012 03:05:00*4.2616*4.2548*4.2618*4.2548
06/26/2012 03:10:00*4.2548*4.2534*4.25519*4.2534
06/26/2012 03:15:00*4.2534*4.2576*4.2581*4.2532
06/26/2012 03:20:00*4.2576*4.258*4.25876*4.2572
06/26/2012 03:25:00*4.258*4.25701*4.2582*4.25601
06/26/2012 03:30:00*4.25701*4.2525*4.25736*4.2523
06/26/2012 03:35:00*4.2525*4.253*4.25322*4.252
06/26/2012 03:40:00*4.253*4.2526*4.25307*4.2524
06/26/2012 03:45:00*4.2526*4.2548*4.25522*4.2525
06/26/2012 03:50:00*4.2548*4.2561*4.2562*4.2536
06/26/2012 03:55:00*4.2561*4.2546*4.2564*4.25354
06/26/2012 04:00:00*4.2546*4.25461*4.2563*4.2543
06/26/2012 04:05:00*4.25461*4.2555*4.2567*4.2541
06/26/2012 04:10:00*4.2555*4.2533*4.2562*4.2525
06/26/2012 04:15:00*4.2533*4.2532*4.2541*4.2527
06/26/2012 04:20:00*4.2532*4.2538*4.2545*4.2523
06/26/2012 04:25:00*4.2538*4.2536*4.2559*4.2535
06/26/2012 04:30:00*4.2536*4.2543*4.2552*4.2531
06/26/2012 04:35:00*4.2543*4.2552*4.25573*4.254
06/26/2012 04:40:00*4.2552*4.2575*4.2586*4.2544
06/26/2012 04:45:00*4.2575*4.2603*4.2608*4.2564
06/26/2012 04:50:00*4.2603*4.2605*4.2626*4.2598
06/26/2012 04:55:00*4.2605*4.2591*4.2605*4.25722
06/26/2012 05:00:00*4.2591*4.2553*4.2591*4.2553
06/26/2012 05:05:00*4.2553*4.25553*4.25809*4.25426
06/26/2012 05:10:00*4.25553*4.2548*4.2566*4.2544
06/26/2012 05:15:00*4.2548*4.2557*4.257*4.2548
06/26/2012 05:20:00*4.2557*4.2538*4.2564*4.2534
06/26/2012 05:25:00*4.2538*4.2534*4.2549*4.2523
06/26/2012 05:30:00*4.2534*4.25328*4.2541*4.2528
06/26/2012 05:35:00*4.25328*4.2526*4.2534*4.2526
06/26/2012 05:40:00*4.2526*4.2523*4.2539*4.2518
06/26/2012 05:45:00*4.2523*4.2521*4.2533*4.2517
06/26/2012 05:50:00*4.2521*4.2516*4.2525*4.2506
06/26/2012 05:55:00*4.2516*4.2524*4.2543*4.25043
06/26/2012 06:00:00*4.2524*4.2532*4.2541*4.2504
06/26/2012 06:05:00*4.2532*4.2518*4.2534*4.2509
06/26/2012 06:10:00*4.2518*4.2523*4.2528*4.2511
06/26/2012 06:15:00*4.2523*4.2528*4.2531*4.2518
06/26/2012 06:20:00*4.2528*4.2525*4.253*4.2523
06/26/2012 06:25:00*4.2525*4.2525*4.2529*4.2524
06/26/2012 06:30:00*4.2525*4.2513*4.2534*4.2512
06/26/2012 06:35:00*4.2513*4.2512*4.2523*4.2506
06/26/2012 06:40:00*4.2512*4.2508*4.2515*4.25
06/26/2012 06:45:00*4.2508*4.24475*4.2508*4.2425
06/26/2012 06:50:00*4.24475*4.24398*4.2478*4.24398
06/26/2012 06:55:00*4.24398*4.2449*4.2455*4.24398
06/26/2012 07:00:00*4.2449*4.24621*4.24676*4.2448
06/26/2012 07:05:00*4.24621*4.247*4.24817*4.24621
06/26/2012 07:10:00*4.247*4.2466*4.24732*4.2458
06/26/2012 07:15:00*4.2466*4.24613*4.2479*4.246
06/26/2012 07:20:00*4.24613*4.2472*4.2476*4.246
06/26/2012 07:25:00*4.2472*4.2481*4.2481*4.2468
06/26/2012 07:30:00*4.2481*4.2438*4.2481*4.2438
06/26/2012 07:35:00*4.2438*4.2427*4.2438*4.2424
06/26/2012 07:40:00*4.2427*4.2444*4.2448*4.2426
06/26/2012 07:45:00*4.2444*4.2433*4.2447*4.2424
06/26/2012 07:50:00*4.2433*4.2446*4.2461*4.2433
06/26/2012 07:55:00*4.2446*4.2439*4.2453*4.2435
06/26/2012 08:00:00*4.2439*4.2435*4.2445*4.2431
06/26/2012 08:05:00*4.2435*4.2442*4.2443*4.2392
06/26/2012 08:10:00*4.2442*4.2453*4.2453*4.2424
06/26/2012 08:15:00*4.2453*4.2472*4.24744*4.2437
06/26/2012 08:20:00*4.2472*4.2509*4.2509*4.2461
06/26/2012 08:25:00*4.2509*4.2482*4.2519*4.2478
06/26/2012 08:30:00*4.2482*4.2476*4.2493*4.2476
06/26/2012 08:35:00*4.2476*4.2492*4.2497*4.2475
06/26/2012 08:40:00*4.2492*4.2495*4.2514*4.2486
06/26/2012 08:45:00*4.2495*4.2524*4.2531*4.2488
06/26/2012 08:50:00*4.2524*4.2498*4.253*4.2496
06/26/2012 08:55:00*4.2498*4.249*4.25*4.2486
06/26/2012 09:00:00*4.249*4.2438*4.2491*4.2432
06/26/2012 09:05:00*4.2438*4.2446*4.2449*4.2422
06/26/2012 09:10:00*4.2446*4.2472*4.2478*4.2431
06/26/2012 09:15:00*4.2472*4.24711*4.25*4.2458
06/26/2012 09:20:00*4.24711*4.2483*4.24932*4.2468
06/26/2012 09:25:00*4.2483*4.2486*4.2503*4.2478
06/26/2012 09:30:00*4.2486*4.2475*4.2493*4.2475
06/26/2012 09:35:00*4.2475*4.2493*4.2493*4.24623
06/26/2012 09:40:00*4.2493*4.247*4.2494*4.2461
06/26/2012 09:45:00*4.247*4.2485*4.2485*4.2441
06/26/2012 09:50:00*4.2485*4.24877*4.2491*4.2476
06/26/2012 09:55:00*4.24877*4.2506*4.2509*4.2484
06/26/2012 10:00:00*4.2506*4.2514*4.2521*4.2502
06/26/2012 10:05:00*4.2514*4.24949*4.2523*4.24949
06/26/2012 10:10:00*4.24949*4.2475*4.2495*4.2462
06/26/2012 10:15:00*4.2475*4.2479*4.2497*4.2475
06/26/2012 10:20:00*4.2479*4.2498*4.2501*4.2476
06/26/2012 10:25:00*4.2498*4.2549*4.2558*4.2495
06/26/2012 10:30:00*4.2549*4.25537*4.2561*4.2544
06/26/2012 10:35:00*4.25537*4.2538*4.25596*4.25345
06/26/2012 10:40:00*4.2538*4.2531*4.2542*4.2503
06/26/2012 10:45:00*4.2531*4.2535*4.2537*4.253
06/26/2012 10:50:00*4.2535*4.2555*4.2561*4.2534
06/26/2012 10:55:00*4.2555*4.2538*4.2568*4.2535
06/26/2012 11:00:00*4.2538*4.2567*4.2568*4.2537
06/26/2012 11:05:00*4.2567*4.2528*4.2567*4.2523
06/26/2012 11:10:00*4.2528*4.2574*4.2584*4.2508
06/26/2012 11:15:00*4.2574*4.2534*4.259*4.25311
06/26/2012 11:20:00*4.2534*4.2508*4.2537*4.2504
06/26/2012 11:25:00*4.2508*4.2513*4.2533*4.2506
06/26/2012 11:30:00*4.2513*4.2465*4.2526*4.246
06/26/2012 11:35:00*4.2465*4.2459*4.2467*4.2446
06/26/2012 11:40:00*4.2459*4.2463*4.2471*4.2449
06/26/2012 11:45:00*4.2463*4.24696*4.2482*4.2447
06/26/2012 11:50:00*4.24696*4.2477*4.2484*4.2467
06/26/2012 11:55:00*4.2477*4.2438*4.248*4.2434
06/26/2012 12:00:00*4.2438*4.2458*4.2463*4.2437
06/26/2012 12:05:00*4.2458*4.24355*4.2458*4.24265
06/26/2012 12:10:00*4.24355*4.2423*4.24511*4.2402
06/26/2012 12:15:00*4.2423*4.2415*4.24298*4.2399
06/26/2012 12:20:00*4.2415*4.2418*4.2419*4.241
06/26/2012 12:25:00*4.2418*4.2424*4.2427*4.2415
06/26/2012 12:30:00*4.2424*4.2446*4.2453*4.2415
06/26/2012 12:35:00*4.2446*4.2467*4.2475*4.24424
06/26/2012 12:40:00*4.2467*4.2465*4.2467*4.2462
06/26/2012 12:45:00*4.2465*4.2451*4.2465*4.2451
06/26/2012 12:50:00*4.2451*4.2452*4.24581*4.2449
06/26/2012 12:55:00*4.2452*4.2461*4.2466*4.2452
06/26/2012 13:00:00*4.2461*4.2467*4.2469*4.246
06/26/2012 13:05:00*4.2467*4.2469*4.2475*4.246
06/26/2012 13:10:00*4.2469*4.2471*4.2477*4.2463
06/26/2012 13:15:00*4.2471*4.2504*4.2504*4.2466
06/26/2012 13:20:00*4.2504*4.2513*4.25175*4.2497
06/26/2012 13:25:00*4.2513*4.2504*4.25234*4.2504
06/26/2012 13:30:00*4.2504*4.2511*4.2511*4.2504
06/26/2012 13:35:00*4.2511*4.2511*4.2512*4.2508
06/26/2012 13:40:00*4.2511*4.2504*4.2511*4.2504
06/26/2012 13:45:00*4.2504*4.25186*4.254*4.2504
06/26/2012 13:50:00*4.25186*4.25186*4.25186*4.25186
06/26/2012 13:55:00*4.25186*4.25186*4.25186*4.25186
06/26/2012 14:00:00*4.25186*4.2506*4.25186*4.2506
06/26/2012 14:05:00*4.2506*4.2501*4.25096*4.2499
06/26/2012 14:10:00*4.2501*4.24905*4.25082*4.2482
06/26/2012 14:15:00*4.24905*4.24885*4.24905*4.24881
06/26/2012 14:20:00*4.24885*4.24804*4.24897*4.24804
06/26/2012 14:25:00*4.24804*4.2477*4.24804*4.2474
06/26/2012 14:30:00*4.2477*4.24627*4.2477*4.24595
06/26/2012 14:35:00*4.24627*4.247*4.2476*4.24627
06/26/2012 14:40:00*4.247*4.247*4.2472*4.24683
06/26/2012 14:45:00*4.247*4.2475*4.2476*4.2467
06/26/2012 14:50:00*4.2475*4.2475*4.2475*4.2472
06/26/2012 14:55:00*4.2475*4.2481*4.2483*4.2475
06/26/2012 15:00:00*4.2481*4.247*4.2481*4.24687
06/26/2012 15:05:00*4.247*4.2472*4.24844*4.2467
06/26/2012 15:10:00*4.2472*4.247*4.2475*4.2465
06/26/2012 15:15:00*4.247*4.2472*4.2475*4.2467
06/26/2012 15:20:00*4.2472*4.247*4.2472*4.2465
06/26/2012 15:25:00*4.247*4.2453*4.2472*4.2448
06/26/2012 15:30:00*4.2453*4.2459*4.2461*4.2453
06/26/2012 15:35:00*4.2459*4.2465*4.2468*4.2456
06/26/2012 15:40:00*4.2465*4.2465*4.2465*4.2463
06/26/2012 15:45:00*4.2465*4.247*4.24701*4.2464
06/26/2012 15:50:00*4.247*4.2466*4.247*4.2464
06/26/2012 15:55:00*4.2466*4.24665*4.24665*4.2461
06/26/2012 16:00:00*4.24665*4.247*4.24937*4.2457
06/26/2012 16:05:00*4.247*4.2472*4.25032*4.2467
06/26/2012 16:10:00*4.2472*4.2501*4.2501*4.2469
06/26/2012 16:15:00*4.2501*4.2498*4.2501*4.2498
06/26/2012 16:20:00*4.2498*4.2474*4.2498*4.2471
06/26/2012 16:25:00*4.2474*4.2519*4.2519*4.2474
06/26/2012 16:30:00*4.2519*4.25264*4.25264*4.2516
06/26/2012 16:35:00*4.25264*4.2523*4.25452*4.2521
06/26/2012 16:40:00*4.2523*4.2523*4.2523*4.2523
06/26/2012 16:45:00*4.2523*4.2523*4.2523*4.2523
06/26/2012 16:50:00*4.2523*4.2511*4.25267*4.2511
06/26/2012 16:55:00*4.2511*4.25*4.25265*4.25
06/26/2012 17:00:00*4.25*4.2505*4.2505*4.25
