06/24/2012 17:05:00*4.26697*4.26697*4.26697*4.26697
06/24/2012 17:10:00*4.26697*4.26697*4.26697*4.26697
06/24/2012 17:15:00*4.26697*4.26697*4.26697*4.26697
06/24/2012 17:20:00*4.26697*4.26697*4.26697*4.26697
06/24/2012 17:25:00*4.26697*4.26697*4.26697*4.26697
06/24/2012 17:30:00*4.26697*4.26697*4.26697*4.26697
06/24/2012 17:35:00*4.26697*4.26697*4.26697*4.26697
06/24/2012 17:40:00*4.26697*4.26697*4.26697*4.26697
06/24/2012 17:45:00*4.26697*4.26697*4.26697*4.26697
06/24/2012 17:50:00*4.26697*4.26697*4.26697*4.26697
06/24/2012 17:55:00*4.26697*4.26697*4.26697*4.26697
06/24/2012 18:00:00*4.26697*4.26697*4.26697*4.26697
06/24/2012 18:05:00*4.26697*4.26697*4.26697*4.26697
06/24/2012 18:10:00*4.26697*4.26697*4.26697*4.26697
06/24/2012 18:15:00*4.26697*4.26697*4.26697*4.26697
06/24/2012 18:20:00*4.26697*4.26697*4.26697*4.26697
06/24/2012 18:25:00*4.26697*4.26697*4.26697*4.26697
06/24/2012 18:30:00*4.26697*4.26697*4.26697*4.26697
06/24/2012 18:35:00*4.26697*4.26697*4.26697*4.26697
06/24/2012 18:40:00*4.26697*4.26697*4.26697*4.26697
06/24/2012 18:45:00*4.26697*4.26697*4.26697*4.26697
06/24/2012 18:50:00*4.26697*4.26697*4.26697*4.26697
06/24/2012 18:55:00*4.26697*4.26697*4.26697*4.26697
06/24/2012 19:00:00*4.26697*4.26697*4.26697*4.26697
06/24/2012 19:05:00*4.26697*4.26697*4.26697*4.26697
06/24/2012 19:10:00*4.26697*4.26697*4.26697*4.26697
06/24/2012 19:15:00*4.26697*4.26697*4.26697*4.26697
06/24/2012 19:20:00*4.26697*4.26697*4.26697*4.26697
06/24/2012 19:25:00*4.26697*4.26697*4.26697*4.26697
06/24/2012 19:30:00*4.26697*4.26697*4.26697*4.26697
06/24/2012 19:35:00*4.26697*4.26697*4.26697*4.26697
06/24/2012 19:40:00*4.26697*4.26697*4.26697*4.26697
06/24/2012 19:45:00*4.26697*4.26697*4.26697*4.26697
06/24/2012 19:50:00*4.26697*4.26697*4.26697*4.26697
06/24/2012 19:55:00*4.26697*4.26697*4.26697*4.26697
06/24/2012 20:00:00*4.26697*4.26697*4.26697*4.26697
06/24/2012 20:05:00*4.26697*4.26697*4.26697*4.26697
06/24/2012 20:10:00*4.26697*4.26697*4.26697*4.26697
06/24/2012 20:15:00*4.26697*4.26697*4.26697*4.26697
06/24/2012 20:20:00*4.26697*4.26697*4.26697*4.26697
06/24/2012 20:25:00*4.26697*4.26697*4.26697*4.26697
06/24/2012 20:30:00*4.26697*4.26697*4.26697*4.26697
06/24/2012 20:35:00*4.26697*4.26697*4.26697*4.26697
06/24/2012 20:40:00*4.26697*4.26697*4.26697*4.26697
06/24/2012 20:45:00*4.26697*4.26697*4.26697*4.26697
06/24/2012 20:50:00*4.26697*4.26697*4.26697*4.26697
06/24/2012 20:55:00*4.26697*4.26697*4.26697*4.26697
06/24/2012 21:00:00*4.26697*4.26697*4.26697*4.26697
06/24/2012 21:05:00*4.26697*4.26697*4.26697*4.26697
06/24/2012 21:10:00*4.26697*4.2801*4.2801*4.26697
06/24/2012 21:15:00*4.2801*4.2789*4.2801*4.2789
06/24/2012 21:20:00*4.2789*4.2789*4.2793*4.2789
06/24/2012 21:25:00*4.2789*4.2789*4.2789*4.2789
06/24/2012 21:30:00*4.2789*4.279*4.2794*4.2789
06/24/2012 21:35:00*4.279*4.279*4.279*4.279
06/24/2012 21:40:00*4.279*4.279*4.279*4.279
06/24/2012 21:45:00*4.279*4.279*4.2794*4.279
06/24/2012 21:50:00*4.279*4.279*4.279*4.279
06/24/2012 21:55:00*4.279*4.279*4.2794*4.279
06/24/2012 22:00:00*4.279*4.279*4.279*4.279
06/24/2012 22:05:00*4.279*4.279*4.279*4.279
06/24/2012 22:10:00*4.279*4.279*4.2794*4.279
06/24/2012 22:15:00*4.279*4.279*4.279*4.279
06/24/2012 22:20:00*4.279*4.27766*4.279*4.27766
06/24/2012 22:25:00*4.27766*4.27766*4.27766*4.27766
06/24/2012 22:30:00*4.27766*4.27708*4.27766*4.27473
06/24/2012 22:35:00*4.27708*4.27423*4.27852*4.27423
06/24/2012 22:40:00*4.27423*4.267*4.27423*4.26663
06/24/2012 22:45:00*4.267*4.27427*4.27522*4.267
06/24/2012 22:50:00*4.27427*4.27522*4.27572*4.27248
06/24/2012 22:55:00*4.27522*4.27523*4.27523*4.2666
06/24/2012 23:00:00*4.27523*4.2694*4.27523*4.2694
06/24/2012 23:05:00*4.2694*4.27212*4.27212*4.26653
06/24/2012 23:15:00*4.27207*4.27207*4.27207*4.27207
06/24/2012 23:20:00*4.27207*4.27207*4.27207*4.27207
06/24/2012 23:25:00*4.27207*4.27207*4.27207*4.27207
06/24/2012 23:30:00*4.27207*4.27207*4.27207*4.27207
06/24/2012 23:35:00*4.27207*4.27207*4.27207*4.27207
06/24/2012 23:40:00*4.27207*4.27207*4.27207*4.27207
06/24/2012 23:45:00*4.27207*4.27207*4.27207*4.27207
06/24/2012 23:50:00*4.27207*4.27207*4.27207*4.27207
06/24/2012 23:55:00*4.27207*4.2679*4.27207*4.2679
06/25/2012 00:00:00*4.2679*4.268*4.268*4.2678
06/25/2012 00:05:00*4.268*4.2679*4.2681*4.2679
06/25/2012 00:10:00*4.2679*4.268*4.268*4.2679
06/25/2012 00:15:00*4.268*4.268*4.2681*4.2679
06/25/2012 00:20:00*4.268*4.2679*4.2681*4.2679
06/25/2012 00:25:00*4.2679*4.2679*4.268*4.2679
06/25/2012 00:30:00*4.2679*4.2682*4.2682*4.2679
06/25/2012 00:35:00*4.2682*4.268*4.2682*4.2679
06/25/2012 00:40:00*4.268*4.2679*4.268*4.2679
06/25/2012 00:50:00*4.2679*4.2679*4.2679*4.2679
06/25/2012 00:55:00*4.2679*4.2679*4.2679*4.2679
06/25/2012 01:10:00*4.2679*4.2679*4.2679*4.2679
06/25/2012 01:15:00*4.2679*4.2679*4.2679*4.2679
06/25/2012 01:20:00*4.2679*4.2679*4.2679*4.2679
06/25/2012 01:25:00*4.2679*4.2679*4.2679*4.2679
06/25/2012 01:30:00*4.2679*4.2682*4.2682*4.2679
06/25/2012 01:35:00*4.2682*4.268*4.2682*4.268
06/25/2012 01:40:00*4.268*4.2681*4.2681*4.2678
06/25/2012 01:45:00*4.2681*4.268*4.2681*4.268
06/25/2012 01:50:00*4.268*4.2678*4.2681*4.2678
06/25/2012 01:55:00*4.2678*4.2673*4.268*4.2673
06/25/2012 02:00:00*4.2673*4.2673*4.2673*4.2673
06/25/2012 02:05:00*4.2673*4.2673*4.2673*4.2673
06/25/2012 02:10:00*4.2673*4.2673*4.2673*4.2673
06/25/2012 02:15:00*4.2673*4.2673*4.2673*4.2673
06/25/2012 02:20:00*4.2673*4.2716*4.2716*4.2673
06/25/2012 02:25:00*4.2716*4.2704*4.2716*4.2702
06/25/2012 02:30:00*4.2704*4.2707*4.2707*4.2701
06/25/2012 02:35:00*4.2707*4.2716*4.2733*4.2683
06/25/2012 02:40:00*4.2716*4.2716*4.2732*4.2715
06/25/2012 02:45:00*4.2716*4.271*4.2716*4.2708
06/25/2012 02:50:00*4.271*4.2713*4.2722*4.2709
06/25/2012 02:55:00*4.2713*4.271*4.2714*4.2704
06/25/2012 03:00:00*4.271*4.26578*4.271*4.26458
06/25/2012 03:05:00*4.26578*4.27178*4.2724*4.2636
06/25/2012 03:10:00*4.27178*4.271*4.27519*4.2679
06/25/2012 03:15:00*4.271*4.2688*4.2725*4.2669
06/25/2012 03:20:00*4.2688*4.26647*4.2689*4.2658
06/25/2012 03:25:00*4.26647*4.2689*4.2699*4.26623
06/25/2012 03:30:00*4.2689*4.2696*4.272*4.2686
06/25/2012 03:35:00*4.2696*4.2695*4.2705*4.2684
06/25/2012 03:40:00*4.2695*4.26749*4.2696*4.2663
06/25/2012 03:45:00*4.26749*4.2679*4.2679*4.2669
06/25/2012 03:50:00*4.2679*4.2699*4.27097*4.2676
06/25/2012 03:55:00*4.2699*4.2676*4.2703*4.2673
06/25/2012 04:00:00*4.2676*4.2634*4.2689*4.2634
06/25/2012 04:05:00*4.2634*4.2632*4.2659*4.2624
06/25/2012 04:10:00*4.2632*4.2636*4.2654*4.2629
06/25/2012 04:15:00*4.2636*4.2632*4.2639*4.2616
06/25/2012 04:20:00*4.2632*4.2636*4.2637*4.26269
06/25/2012 04:25:00*4.2636*4.2638*4.2643*4.2626
06/25/2012 04:30:00*4.2638*4.26413*4.2645*4.2634
06/25/2012 04:35:00*4.26413*4.26243*4.26413*4.2614
06/25/2012 04:40:00*4.26243*4.2634*4.2636*4.26243
06/25/2012 04:45:00*4.2634*4.26129*4.2635*4.26129
06/25/2012 04:50:00*4.26129*4.261*4.26232*4.2608
06/25/2012 04:55:00*4.261*4.2601*4.26137*4.2591
06/25/2012 05:00:00*4.2601*4.26348*4.26372*4.2601
06/25/2012 05:05:00*4.26348*4.263*4.2637*4.2629
06/25/2012 05:10:00*4.263*4.2641*4.2645*4.2629
06/25/2012 05:15:00*4.2641*4.2637*4.2648*4.2628
06/25/2012 05:20:00*4.2637*4.2635*4.2638*4.2624
06/25/2012 05:25:00*4.2635*4.2635*4.2641*4.2633
06/25/2012 05:30:00*4.2635*4.2634*4.2639*4.2627
06/25/2012 05:35:00*4.2634*4.2619*4.2636*4.26178
06/25/2012 05:40:00*4.2619*4.2638*4.264*4.2619
06/25/2012 05:45:00*4.2638*4.2615*4.2642*4.2612
06/25/2012 05:50:00*4.2615*4.2638*4.2638*4.2615
06/25/2012 05:55:00*4.2638*4.2625*4.26422*4.261
06/25/2012 06:00:00*4.2625*4.2611*4.2629*4.2609
06/25/2012 06:05:00*4.2611*4.2617*4.2627*4.26083
06/25/2012 06:10:00*4.2617*4.2623*4.2628*4.2617
06/25/2012 06:15:00*4.2623*4.2628*4.26382*4.2622
06/25/2012 06:20:00*4.2628*4.263*4.2639*4.2621
06/25/2012 06:25:00*4.263*4.2632*4.2636*4.2626
06/25/2012 06:30:00*4.2632*4.2639*4.2639*4.2627
06/25/2012 06:35:00*4.2639*4.26263*4.2639*4.26263
06/25/2012 06:40:00*4.26263*4.2614*4.26292*4.2613
06/25/2012 06:45:00*4.2614*4.26189*4.26192*4.26033
06/25/2012 06:50:00*4.26189*4.26343*4.26372*4.2618
06/25/2012 06:55:00*4.26343*4.2634*4.2637*4.2626
06/25/2012 07:00:00*4.2634*4.2631*4.2637*4.263
06/25/2012 07:05:00*4.2631*4.26288*4.2634*4.2628
06/25/2012 07:10:00*4.26288*4.26267*4.2633*4.26238
06/25/2012 07:15:00*4.26267*4.262*4.26367*4.2616
06/25/2012 07:20:00*4.262*4.2623*4.26317*4.2619
06/25/2012 07:25:00*4.2623*4.2631*4.2639*4.2621
06/25/2012 07:30:00*4.2631*4.2657*4.26597*4.2631
06/25/2012 07:35:00*4.2657*4.26568*4.26577*4.2642
06/25/2012 07:40:00*4.26568*4.26403*4.2658*4.26256
06/25/2012 07:45:00*4.26403*4.2648*4.2649*4.2634
06/25/2012 07:50:00*4.2648*4.2629*4.2651*4.2627
06/25/2012 07:55:00*4.2629*4.2602*4.2637*4.2586
06/25/2012 08:00:00*4.2602*4.25665*4.2607*4.2554
06/25/2012 08:05:00*4.25665*4.2538*4.25671*4.25193
06/25/2012 08:10:00*4.2538*4.2554*4.2556*4.2538
06/25/2012 08:15:00*4.2554*4.25432*4.2555*4.25407
06/25/2012 08:20:00*4.25432*4.2547*4.2548*4.2534
06/25/2012 08:25:00*4.2547*4.2548*4.2549*4.2541
06/25/2012 08:30:00*4.2548*4.2549*4.2551*4.254
06/25/2012 08:35:00*4.2549*4.2545*4.2565*4.2541
06/25/2012 08:40:00*4.2545*4.2573*4.25767*4.2542
06/25/2012 08:45:00*4.2573*4.2555*4.2574*4.2553
06/25/2012 08:50:00*4.2555*4.2542*4.2561*4.2542
06/25/2012 08:55:00*4.2542*4.2543*4.2545*4.2536
06/25/2012 09:00:00*4.2543*4.25643*4.257*4.2543
06/25/2012 09:05:00*4.25643*4.2554*4.2569*4.2553
06/25/2012 09:10:00*4.2554*4.2559*4.2561*4.25522
06/25/2012 09:15:00*4.2559*4.2573*4.2574*4.2556
06/25/2012 09:20:00*4.2573*4.2575*4.2576*4.2565
06/25/2012 09:25:00*4.2575*4.2586*4.2595*4.2568
06/25/2012 09:30:00*4.2586*4.2577*4.2592*4.25752
06/25/2012 09:35:00*4.2577*4.2577*4.259*4.2575
06/25/2012 09:40:00*4.2577*4.2586*4.2591*4.25744
06/25/2012 09:45:00*4.2586*4.26043*4.2624*4.2585
06/25/2012 09:50:00*4.26043*4.2591*4.2611*4.2586
06/25/2012 09:55:00*4.2591*4.2598*4.2599*4.2591
06/25/2012 10:00:00*4.2598*4.2571*4.2599*4.2571
06/25/2012 10:05:00*4.2571*4.2566*4.258*4.2555
06/25/2012 10:10:00*4.2566*4.2577*4.25822*4.25613
06/25/2012 10:15:00*4.2577*4.2574*4.2585*4.2572
06/25/2012 10:20:00*4.2574*4.25724*4.2589*4.257
06/25/2012 10:25:00*4.25724*4.26093*4.26162*4.257
06/25/2012 10:30:00*4.26093*4.2594*4.2613*4.2592
06/25/2012 10:35:00*4.2594*4.2559*4.2597*4.2557
06/25/2012 10:40:00*4.2559*4.2562*4.25697*4.2549
06/25/2012 10:45:00*4.2562*4.2551*4.2566*4.25493
06/25/2012 10:50:00*4.2551*4.2581*4.2581*4.25493
06/25/2012 10:55:00*4.2581*4.2597*4.26*4.2573
06/25/2012 11:00:00*4.2597*4.2616*4.2631*4.2592
06/25/2012 11:05:00*4.2616*4.2595*4.2623*4.2581
06/25/2012 11:10:00*4.2595*4.2591*4.26047*4.259
06/25/2012 11:15:00*4.2591*4.2622*4.2623*4.259
06/25/2012 11:20:00*4.2622*4.2609*4.2622*4.2607
06/25/2012 11:25:00*4.2609*4.2609*4.2612*4.2606
06/25/2012 11:30:00*4.2609*4.2607*4.2625*4.2605
06/25/2012 11:35:00*4.2607*4.2599*4.261*4.2594
06/25/2012 11:40:00*4.2599*4.2603*4.2607*4.25914
06/25/2012 11:45:00*4.2603*4.2597*4.26219*4.2594
06/25/2012 11:50:00*4.2597*4.25923*4.2602*4.25915
06/25/2012 11:55:00*4.25923*4.2586*4.2601*4.2585
06/25/2012 12:00:00*4.2586*4.2582*4.2591*4.2578
06/25/2012 12:05:00*4.2582*4.2587*4.2587*4.2581
06/25/2012 12:10:00*4.2587*4.2584*4.25989*4.2583
06/25/2012 12:15:00*4.2584*4.2588*4.26216*4.258
06/25/2012 12:20:00*4.2588*4.2582*4.2598*4.25811
06/25/2012 12:25:00*4.2582*4.2575*4.25845*4.2573
06/25/2012 12:30:00*4.2575*4.2581*4.25855*4.2573
06/25/2012 12:35:00*4.2581*4.2586*4.2588*4.2578
06/25/2012 12:40:00*4.2586*4.25937*4.25937*4.2586
06/25/2012 12:45:00*4.25937*4.2596*4.26*4.2586
06/25/2012 12:50:00*4.2596*4.2593*4.2596*4.2593
06/25/2012 12:55:00*4.2593*4.2593*4.2593*4.2593
06/25/2012 13:00:00*4.2593*4.2593*4.2593*4.2593
06/25/2012 13:05:00*4.2593*4.2601*4.2601*4.2593
06/25/2012 13:10:00*4.2601*4.2601*4.2601*4.2597
06/25/2012 13:15:00*4.2601*4.2583*4.2601*4.2583
06/25/2012 13:20:00*4.2583*4.2586*4.2593*4.2583
06/25/2012 13:25:00*4.2586*4.26*4.2601*4.2586
06/25/2012 13:30:00*4.26*4.26*4.26*4.26
06/25/2012 13:35:00*4.26*4.26*4.26*4.26
06/25/2012 13:40:00*4.26*4.26*4.26*4.26
06/25/2012 13:45:00*4.26*4.26*4.26*4.26
06/25/2012 13:50:00*4.26*4.2593*4.26*4.2593
06/25/2012 13:55:00*4.2593*4.2593*4.2593*4.2593
06/25/2012 14:00:00*4.2593*4.2593*4.2593*4.2593
06/25/2012 14:05:00*4.2593*4.2593*4.2593*4.2593
06/25/2012 14:10:00*4.2593*4.2579*4.2601*4.2579
06/25/2012 14:15:00*4.2579*4.258*4.2583*4.2579
06/25/2012 14:20:00*4.258*4.2575*4.2583*4.2575
06/25/2012 14:25:00*4.2575*4.2578*4.2578*4.2575
06/25/2012 14:30:00*4.2578*4.258*4.2585*4.2578
06/25/2012 14:35:00*4.258*4.2578*4.258*4.2578
06/25/2012 14:40:00*4.2578*4.258*4.258*4.2578
06/25/2012 14:45:00*4.258*4.2578*4.258*4.2577
06/25/2012 14:50:00*4.2578*4.25944*4.25944*4.2577
06/25/2012 14:55:00*4.25944*4.2578*4.25944*4.2577
06/25/2012 15:00:00*4.2578*4.258*4.258*4.2578
06/25/2012 15:05:00*4.258*4.258*4.26065*4.2577
06/25/2012 15:10:00*4.258*4.2577*4.25801*4.2576
06/25/2012 15:15:00*4.2577*4.258*4.25815*4.2577
06/25/2012 15:20:00*4.258*4.258*4.25908*4.2568
06/25/2012 15:25:00*4.258*4.2572*4.258*4.257
06/25/2012 15:30:00*4.2572*4.2567*4.2578*4.2567
06/25/2012 15:35:00*4.2567*4.2567*4.2568*4.2564
06/25/2012 15:40:00*4.2567*4.2563*4.2567*4.2563
06/25/2012 15:45:00*4.2563*4.2567*4.2568*4.2563
06/25/2012 15:50:00*4.2567*4.2567*4.2567*4.2566
06/25/2012 15:55:00*4.2567*4.2567*4.2578*4.2566
06/25/2012 16:00:00*4.2567*4.2569*4.2569*4.2567
06/25/2012 16:05:00*4.2569*4.2572*4.2573*4.2569
06/25/2012 16:10:00*4.2572*4.2573*4.2573*4.2572
06/25/2012 16:15:00*4.2573*4.2572*4.2573*4.2572
06/25/2012 16:20:00*4.2572*4.2575*4.25783*4.2572
06/25/2012 16:25:00*4.2575*4.2575*4.2578*4.2573
06/25/2012 16:30:00*4.2575*4.2573*4.2577*4.257
06/25/2012 16:35:00*4.2573*4.2561*4.2573*4.2558
06/25/2012 16:40:00*4.2561*4.2563*4.2566*4.2561
06/25/2012 16:45:00*4.2563*4.2558*4.2566*4.2558
06/25/2012 16:55:00*4.25611*4.25611*4.25611*4.25611
06/25/2012 17:00:00*4.25611*4.25611*4.25611*4.25611
