06/21/2012 17:05:00*4.2833*4.2833*4.2833*4.2833
06/21/2012 17:10:00*4.2833*4.2833*4.2833*4.2833
06/21/2012 17:15:00*4.2833*4.2833*4.2833*4.2833
06/21/2012 17:20:00*4.2833*4.2833*4.2833*4.2833
06/21/2012 17:25:00*4.2833*4.2833*4.2833*4.2833
06/21/2012 17:30:00*4.2833*4.2925*4.29496*4.2833
06/21/2012 17:35:00*4.2925*4.2925*4.2925*4.2925
06/21/2012 17:40:00*4.2925*4.2925*4.2925*4.2925
06/21/2012 17:45:00*4.2925*4.2925*4.2925*4.2925
06/21/2012 17:50:00*4.2925*4.2925*4.2925*4.2925
06/21/2012 17:55:00*4.2925*4.2925*4.2925*4.2925
06/21/2012 18:00:00*4.2925*4.2851*4.2925*4.2848
06/21/2012 18:05:00*4.2851*4.2868*4.2868*4.2849
06/21/2012 18:10:00*4.2868*4.2868*4.2869*4.2867
06/21/2012 18:15:00*4.2868*4.2911*4.2916*4.2842
06/21/2012 18:20:00*4.2911*4.2911*4.2911*4.291
06/21/2012 18:25:00*4.2911*4.2911*4.2911*4.291
06/21/2012 18:30:00*4.2911*4.291*4.2911*4.291
06/21/2012 18:35:00*4.291*4.291*4.2911*4.2909
06/21/2012 18:40:00*4.291*4.2911*4.2911*4.291
06/21/2012 18:45:00*4.2911*4.2911*4.2911*4.291
06/21/2012 18:50:00*4.2911*4.291*4.2911*4.291
06/21/2012 18:55:00*4.291*4.291*4.2911*4.291
06/21/2012 19:00:00*4.291*4.2911*4.2911*4.2909
06/21/2012 19:05:00*4.2911*4.291*4.2911*4.2908
06/21/2012 19:10:00*4.291*4.2909*4.2912*4.2909
06/21/2012 19:15:00*4.2909*4.2909*4.2911*4.2909
06/21/2012 19:20:00*4.2909*4.2911*4.2912*4.2909
06/21/2012 19:25:00*4.2911*4.2911*4.2911*4.291
06/21/2012 19:30:00*4.2911*4.291*4.2911*4.2909
06/21/2012 19:35:00*4.291*4.291*4.2911*4.2909
06/21/2012 19:40:00*4.291*4.2911*4.2911*4.2909
06/21/2012 19:45:00*4.2911*4.291*4.2911*4.2909
06/21/2012 19:50:00*4.291*4.29*4.2911*4.29
06/21/2012 19:55:00*4.29*4.2937*4.2949*4.29
06/21/2012 20:00:00*4.2937*4.2936*4.2939*4.2936
06/21/2012 20:05:00*4.2936*4.2938*4.2938*4.2936
06/21/2012 20:10:00*4.2938*4.2937*4.2939*4.2935
06/21/2012 20:15:00*4.2937*4.2936*4.2952*4.2933
06/21/2012 20:20:00*4.2936*4.2936*4.2936*4.2935
06/21/2012 20:25:00*4.2936*4.2936*4.2936*4.2935
06/21/2012 20:30:00*4.2936*4.2936*4.2937*4.2934
06/21/2012 20:35:00*4.2936*4.2935*4.2936*4.292
06/21/2012 20:40:00*4.2935*4.2932*4.2936*4.2931
06/21/2012 20:45:00*4.2932*4.2931*4.2933*4.293
06/21/2012 20:50:00*4.2931*4.2933*4.2933*4.2931
06/21/2012 20:55:00*4.2933*4.2932*4.2933*4.2931
06/21/2012 21:00:00*4.2932*4.2931*4.2933*4.292
06/21/2012 21:05:00*4.2931*4.2932*4.2932*4.2931
06/21/2012 21:10:00*4.2932*4.2932*4.2932*4.2922
06/21/2012 21:15:00*4.2932*4.2931*4.2933*4.293
06/21/2012 21:20:00*4.2931*4.2931*4.2932*4.293
06/21/2012 21:25:00*4.2931*4.2932*4.2932*4.2931
06/21/2012 21:30:00*4.2932*4.2932*4.2932*4.2914
06/21/2012 21:35:00*4.2932*4.2931*4.2932*4.2931
06/21/2012 21:40:00*4.2931*4.2931*4.2932*4.2931
06/21/2012 21:45:00*4.2931*4.2932*4.2933*4.2912
06/21/2012 21:50:00*4.2932*4.2932*4.2933*4.293
06/21/2012 21:55:00*4.2932*4.2931*4.2932*4.2931
06/21/2012 22:00:00*4.2931*4.2932*4.2932*4.2931
06/21/2012 22:05:00*4.2932*4.2931*4.2932*4.293
06/21/2012 22:10:00*4.2931*4.297*4.297*4.2931
06/21/2012 22:15:00*4.297*4.2973*4.301*4.2945
06/21/2012 22:20:00*4.2973*4.29884*4.3008*4.2967
06/21/2012 22:25:00*4.29884*4.29859*4.30079*4.29784
06/21/2012 22:30:00*4.29859*4.2991*4.29969*4.2976
06/21/2012 22:35:00*4.2991*4.2964*4.2997*4.2964
06/21/2012 22:40:00*4.2964*4.2826*4.2966*4.282
06/21/2012 22:45:00*4.2826*4.2826*4.2826*4.2826
06/21/2012 22:50:00*4.2826*4.29934*4.29934*4.2826
06/21/2012 22:55:00*4.29934*4.2859*4.29934*4.2843
06/21/2012 23:00:00*4.2859*4.29*4.29984*4.284
06/21/2012 23:05:00*4.29*4.2963*4.29709*4.29
06/21/2012 23:10:00*4.2963*4.2845*4.29831*4.2845
06/21/2012 23:15:00*4.2845*4.2854*4.286*4.2845
06/21/2012 23:20:00*4.2854*4.2854*4.2854*4.2854
06/21/2012 23:25:00*4.2854*4.2956*4.29727*4.2854
06/21/2012 23:30:00*4.2956*4.2945*4.2959*4.284
06/21/2012 23:35:00*4.2945*4.2947*4.29545*4.2934
06/21/2012 23:40:00*4.2947*4.2936*4.2947*4.2936
06/21/2012 23:45:00*4.2936*4.2943*4.2947*4.2936
06/21/2012 23:50:00*4.2943*4.2957*4.29578*4.2936
06/21/2012 23:55:00*4.2957*4.2947*4.2957*4.2944
06/22/2012 00:00:00*4.2947*4.2963*4.2982*4.2947
06/22/2012 00:05:00*4.2963*4.2937*4.2966*4.2937
06/22/2012 00:10:00*4.2937*4.2928*4.2937*4.2928
06/22/2012 00:15:00*4.2928*4.2782*4.2945*4.2782
06/22/2012 00:20:00*4.2782*4.2805*4.2805*4.2782
06/22/2012 00:25:00*4.2805*4.2805*4.2805*4.2805
06/22/2012 00:30:00*4.2805*4.2805*4.2805*4.2805
06/22/2012 00:35:00*4.2805*4.2805*4.2805*4.2805
06/22/2012 00:40:00*4.2805*4.2805*4.2805*4.2805
06/22/2012 00:45:00*4.2805*4.2805*4.2805*4.2805
06/22/2012 00:50:00*4.2805*4.2809*4.29147*4.2792
06/22/2012 00:55:00*4.2809*4.2812*4.2815*4.2807
06/22/2012 01:00:00*4.2812*4.2812*4.2812*4.2812
06/22/2012 01:05:00*4.2812*4.2815*4.2815*4.2812
06/22/2012 01:10:00*4.2815*4.2815*4.2815*4.2814
06/22/2012 01:15:00*4.2815*4.2815*4.2815*4.2814
06/22/2012 01:20:00*4.2815*4.2815*4.2815*4.2814
06/22/2012 01:25:00*4.2815*4.2815*4.2816*4.2814
06/22/2012 01:30:00*4.2815*4.2807*4.2815*4.2807
06/22/2012 01:35:00*4.2807*4.2802*4.2807*4.28
06/22/2012 01:40:00*4.2802*4.2877*4.29762*4.28
06/22/2012 01:45:00*4.2877*4.2879*4.2879*4.2874
06/22/2012 01:50:00*4.2879*4.2884*4.2885*4.2878
06/22/2012 01:55:00*4.2884*4.2884*4.2884*4.2878
06/22/2012 02:00:00*4.2884*4.2888*4.2891*4.2884
06/22/2012 02:05:00*4.2888*4.284*4.289*4.2821
06/22/2012 02:10:00*4.284*4.2799*4.2887*4.2796
06/22/2012 02:15:00*4.2799*4.2799*4.2803*4.2796
06/22/2012 02:20:00*4.2799*4.2836*4.285*4.2797
06/22/2012 02:25:00*4.2836*4.2867*4.2867*4.2809
06/22/2012 02:30:00*4.2867*4.2898*4.2904*4.2866
06/22/2012 02:35:00*4.2898*4.2902*4.2904*4.2879
06/22/2012 02:40:00*4.2902*4.2876*4.2902*4.2853
06/22/2012 02:45:00*4.2876*4.28798*4.2904*4.2869
06/22/2012 02:50:00*4.28798*4.2901*4.2907*4.28798
06/22/2012 02:55:00*4.2901*4.286*4.29037*4.2859
06/22/2012 03:00:00*4.286*4.28488*4.2862*4.2844
06/22/2012 03:05:00*4.28488*4.28903*4.28947*4.2816
06/22/2012 03:10:00*4.28903*4.2845*4.28942*4.2834
06/22/2012 03:15:00*4.2845*4.2812*4.28547*4.2771
06/22/2012 03:20:00*4.2812*4.27833*4.2812*4.2737
06/22/2012 03:25:00*4.27833*4.27572*4.2784*4.2735
06/22/2012 03:30:00*4.27572*4.2734*4.2773*4.2729
06/22/2012 03:35:00*4.2734*4.2769*4.2801*4.2731
06/22/2012 03:40:00*4.2769*4.277*4.2776*4.2763
06/22/2012 03:45:00*4.277*4.2748*4.2778*4.2735
06/22/2012 03:50:00*4.2748*4.2754*4.2761*4.2743
06/22/2012 03:55:00*4.2754*4.2772*4.2773*4.2748
06/22/2012 04:00:00*4.2772*4.2809*4.2814*4.2772
06/22/2012 04:05:00*4.2809*4.2783*4.2813*4.2764
06/22/2012 04:10:00*4.2783*4.2755*4.2794*4.2752
06/22/2012 04:15:00*4.2755*4.2771*4.27997*4.27408
06/22/2012 04:20:00*4.2771*4.27772*4.2782*4.2748
06/22/2012 04:25:00*4.27772*4.27122*4.2784*4.2705
06/22/2012 04:30:00*4.27122*4.2735*4.2741*4.27118
06/22/2012 04:35:00*4.2735*4.2721*4.27512*4.2721
06/22/2012 04:40:00*4.2721*4.27197*4.2724*4.27093
06/22/2012 04:45:00*4.27197*4.2701*4.27197*4.2693
06/22/2012 04:50:00*4.2701*4.2713*4.2719*4.26992
06/22/2012 04:55:00*4.2713*4.26963*4.27272*4.26963
06/22/2012 05:00:00*4.26963*4.2694*4.2713*4.2683
06/22/2012 05:05:00*4.2694*4.2673*4.27*4.2672
06/22/2012 05:10:00*4.2673*4.2697*4.2702*4.26688
06/22/2012 05:15:00*4.2697*4.2711*4.2724*4.2691
06/22/2012 05:20:00*4.2711*4.2705*4.2718*4.2705
06/22/2012 05:25:00*4.2705*4.268*4.271*4.268
06/22/2012 05:30:00*4.268*4.2677*4.26929*4.2669
06/22/2012 05:35:00*4.2677*4.2655*4.2677*4.2648
06/22/2012 05:40:00*4.2655*4.2635*4.26571*4.2615
06/22/2012 05:45:00*4.2635*4.2628*4.26472*4.2623
06/22/2012 05:50:00*4.2628*4.26322*4.2635*4.26208
06/22/2012 05:55:00*4.26322*4.26342*4.26387*4.26218
06/22/2012 06:00:00*4.26342*4.2646*4.26537*4.2634
06/22/2012 06:05:00*4.2646*4.267*4.26772*4.2635
06/22/2012 06:10:00*4.267*4.26702*4.26997*4.26674
06/22/2012 06:15:00*4.26702*4.2662*4.26702*4.266
06/22/2012 06:20:00*4.2662*4.26543*4.2663*4.2645
06/22/2012 06:25:00*4.26543*4.265*4.26692*4.26463
06/22/2012 06:30:00*4.265*4.2612*4.2652*4.2608
06/22/2012 06:35:00*4.2612*4.2585*4.2614*4.2571
06/22/2012 06:40:00*4.2585*4.26*4.2611*4.2581
06/22/2012 06:45:00*4.26*4.2609*4.26327*4.2597
06/22/2012 06:50:00*4.2609*4.2605*4.2616*4.2591
06/22/2012 06:55:00*4.2605*4.2587*4.2608*4.25716
06/22/2012 07:00:00*4.2587*4.2609*4.261*4.2583
06/22/2012 07:05:00*4.2609*4.2581*4.2609*4.2576
06/22/2012 07:10:00*4.2581*4.26*4.2602*4.2581
06/22/2012 07:15:00*4.26*4.2605*4.2627*4.25968
06/22/2012 07:20:00*4.2605*4.2611*4.2613*4.2588
06/22/2012 07:25:00*4.2611*4.2604*4.2618*4.26
06/22/2012 07:30:00*4.2604*4.2623*4.2629*4.2603
06/22/2012 07:35:00*4.2623*4.2612*4.265*4.2608
06/22/2012 07:40:00*4.2612*4.2612*4.2616*4.26
06/22/2012 07:45:00*4.2612*4.25852*4.2618*4.2582
06/22/2012 07:50:00*4.25852*4.2563*4.2588*4.2562
06/22/2012 07:55:00*4.2563*4.2553*4.2574*4.2553
06/22/2012 08:00:00*4.2553*4.2554*4.256*4.2545
06/22/2012 08:05:00*4.2554*4.2555*4.25662*4.255
06/22/2012 08:10:00*4.2555*4.2559*4.2566*4.2553
06/22/2012 08:15:00*4.2559*4.2555*4.2573*4.2553
06/22/2012 08:20:00*4.2555*4.2587*4.2587*4.2555
06/22/2012 08:25:00*4.2587*4.2572*4.2589*4.25666
06/22/2012 08:30:00*4.2572*4.2596*4.26012*4.2558
06/22/2012 08:35:00*4.2596*4.26011*4.2618*4.25933
06/22/2012 08:40:00*4.26011*4.25807*4.2623*4.25807
06/22/2012 08:45:00*4.25807*4.2576*4.2589*4.2576
06/22/2012 08:50:00*4.2576*4.2581*4.2594*4.2576
06/22/2012 08:55:00*4.2581*4.25918*4.2598*4.2579
06/22/2012 09:00:00*4.25918*4.2579*4.2597*4.2578
06/22/2012 09:05:00*4.2579*4.2547*4.258*4.2531
06/22/2012 09:10:00*4.2547*4.2523*4.2554*4.251
06/22/2012 09:15:00*4.2523*4.2546*4.2547*4.2498
06/22/2012 09:20:00*4.2546*4.2513*4.2552*4.2509
06/22/2012 09:25:00*4.2513*4.252*4.2541*4.2504
06/22/2012 09:30:00*4.252*4.24667*4.252*4.2457
06/22/2012 09:35:00*4.24667*4.24622*4.2467*4.2395
06/22/2012 09:40:00*4.24622*4.251*4.25175*4.24423
06/22/2012 09:45:00*4.251*4.2453*4.2512*4.2444
06/22/2012 09:50:00*4.2453*4.2449*4.24992*4.2448
06/22/2012 09:55:00*4.2449*4.2572*4.2579*4.2449
06/22/2012 10:00:00*4.2572*4.25668*4.26047*4.25668
06/22/2012 10:05:00*4.25668*4.2587*4.26023*4.2559
06/22/2012 10:10:00*4.2587*4.2606*4.2608*4.2579
06/22/2012 10:15:00*4.2606*4.26502*4.26592*4.2585
06/22/2012 10:20:00*4.26502*4.2622*4.26511*4.2577
06/22/2012 10:25:00*4.2622*4.2663*4.2665*4.2619
06/22/2012 10:30:00*4.2663*4.2612*4.2667*4.2582
06/22/2012 10:35:00*4.2612*4.27013*4.27287*4.2612
06/22/2012 10:40:00*4.27013*4.2704*4.2716*4.2696
06/22/2012 10:45:00*4.2704*4.2729*4.2747*4.2702
06/22/2012 10:50:00*4.2729*4.2753*4.27617*4.271
06/22/2012 10:55:00*4.2753*4.27362*4.2754*4.2715
06/22/2012 11:00:00*4.27362*4.2749*4.2757*4.2734
06/22/2012 11:05:00*4.2749*4.2743*4.27642*4.27406
06/22/2012 11:10:00*4.2743*4.274*4.2772*4.2734
06/22/2012 11:15:00*4.274*4.275*4.27622*4.27364
06/22/2012 11:20:00*4.275*4.2755*4.2759*4.27457
06/22/2012 11:25:00*4.2755*4.2749*4.2757*4.2745
06/22/2012 11:30:00*4.2749*4.27757*4.27757*4.2746
06/22/2012 11:35:00*4.27757*4.2765*4.2779*4.2751
06/22/2012 11:40:00*4.2765*4.27673*4.2775*4.2763
06/22/2012 11:45:00*4.27673*4.2753*4.2772*4.2749
06/22/2012 11:50:00*4.2753*4.2751*4.27573*4.27493
06/22/2012 11:55:00*4.2751*4.27597*4.27627*4.275
06/22/2012 12:00:00*4.27597*4.27564*4.27617*4.2705
06/22/2012 12:05:00*4.27564*4.27553*4.27747*4.2748
06/22/2012 12:10:00*4.27553*4.2651*4.27574*4.2646
06/22/2012 12:15:00*4.2651*4.2743*4.2743*4.2643
06/22/2012 12:20:00*4.2743*4.2709*4.2744*4.2708
06/22/2012 12:25:00*4.2709*4.271*4.271*4.2706
06/22/2012 12:30:00*4.271*4.2665*4.271*4.2656
06/22/2012 12:35:00*4.2665*4.2665*4.2672*4.2658
06/22/2012 12:40:00*4.2665*4.2682*4.2682*4.2663
06/22/2012 12:45:00*4.2682*4.2673*4.2684*4.2673
06/22/2012 12:50:00*4.2673*4.268*4.2686*4.2673
06/22/2012 12:55:00*4.268*4.2686*4.2688*4.2678
06/22/2012 13:00:00*4.2686*4.2684*4.2689*4.2684
06/22/2012 13:05:00*4.2684*4.2686*4.2689*4.2684
06/22/2012 13:10:00*4.2686*4.2684*4.2689*4.2683
06/22/2012 13:15:00*4.2684*4.2686*4.2687*4.2684
06/22/2012 13:20:00*4.2686*4.2711*4.2716*4.2686
06/22/2012 13:25:00*4.2711*4.2711*4.2733*4.2707
06/22/2012 13:30:00*4.2711*4.2705*4.2712*4.2703
06/22/2012 13:35:00*4.2705*4.271*4.2711*4.2705
06/22/2012 13:40:00*4.271*4.2713*4.2715*4.2705
06/22/2012 13:45:00*4.2713*4.2713*4.2715*4.2711
06/22/2012 13:50:00*4.2713*4.2711*4.2714*4.271
06/22/2012 13:55:00*4.2711*4.2684*4.2714*4.2684
06/22/2012 14:00:00*4.2684*4.27*4.2705*4.2684
06/22/2012 14:05:00*4.27*4.2703*4.2709*4.2694
06/22/2012 14:10:00*4.2703*4.2704*4.2708*4.2674
06/22/2012 14:15:00*4.2704*4.2695*4.2704*4.2682
06/22/2012 14:20:00*4.2695*4.2699*4.2699*4.2694
06/22/2012 14:25:00*4.2699*4.2699*4.2699*4.269
06/22/2012 14:30:00*4.2699*4.2698*4.2699*4.2698
06/22/2012 14:35:00*4.2698*4.2698*4.2699*4.2698
06/22/2012 14:40:00*4.2698*4.2698*4.2699*4.2697
06/22/2012 14:45:00*4.2698*4.2696*4.2698*4.2696
06/22/2012 14:50:00*4.2696*4.2696*4.2697*4.2695
06/22/2012 14:55:00*4.2696*4.269*4.2699*4.268
06/22/2012 15:00:00*4.269*4.2692*4.2692*4.26728
06/22/2012 15:05:00*4.2692*4.2691*4.2692*4.2691
06/22/2012 15:10:00*4.2691*4.268*4.2691*4.2676
06/22/2012 15:15:00*4.268*4.2689*4.2691*4.2674
06/22/2012 15:20:00*4.2689*4.2687*4.2691*4.2687
06/22/2012 15:25:00*4.2687*4.2688*4.269*4.2677
06/22/2012 15:30:00*4.2688*4.2667*4.2688*4.2667
06/22/2012 15:35:00*4.2667*4.2671*4.2671*4.2664
06/22/2012 15:40:00*4.2671*4.2671*4.2671*4.2669
06/22/2012 15:45:00*4.2671*4.2671*4.2671*4.2668
06/22/2012 15:50:00*4.2669*4.2671*4.2671*4.2669
06/22/2012 15:55:00*4.2671*4.2661*4.2671*4.2661
06/22/2012 16:00:00*4.2661*4.2665*4.2665*4.2661
06/22/2012 16:05:00*4.2665*4.2628*4.26695*4.2622
06/22/2012 16:10:00*4.2628*4.2659*4.2677*4.2628
06/22/2012 16:15:00*4.2659*4.2637*4.2659*4.2636
06/22/2012 16:30:00*4.2669*4.2658*4.2669*4.2658
