06/20/2012 17:05:00*4.2298*4.2295*4.23*4.2295
06/20/2012 17:10:00*4.2295*4.2297*4.23*4.2295
06/20/2012 17:15:00*4.2297*4.2333*4.2333*4.2265
06/20/2012 17:20:00*4.2333*4.2333*4.2333*4.2326
06/20/2012 17:25:00*4.2333*4.2326*4.2333*4.2326
06/20/2012 17:30:00*4.2326*4.2326*4.233*4.2326
06/20/2012 17:35:00*4.2326*4.2333*4.2333*4.2326
06/20/2012 17:40:00*4.2333*4.2274*4.2333*4.2274
06/20/2012 17:45:00*4.2274*4.2274*4.2275*4.2274
06/20/2012 17:50:00*4.2274*4.2274*4.2274*4.2274
06/20/2012 17:55:00*4.2274*4.2274*4.2274*4.2274
06/20/2012 18:00:00*4.2274*4.2275*4.2275*4.2269
06/20/2012 18:05:00*4.2275*4.2289*4.2295*4.2275
06/20/2012 18:10:00*4.2289*4.2292*4.2292*4.2289
06/20/2012 18:15:00*4.2292*4.2291*4.2292*4.2278
06/20/2012 18:20:00*4.2291*4.229*4.2293*4.229
06/20/2012 18:25:00*4.229*4.2291*4.2291*4.2289
06/20/2012 18:30:00*4.2291*4.2305*4.2306*4.227
06/20/2012 18:35:00*4.2305*4.2304*4.2305*4.2303
06/20/2012 18:40:00*4.2304*4.2304*4.2305*4.2301
06/20/2012 18:45:00*4.2304*4.2305*4.2305*4.2304
06/20/2012 18:50:00*4.2305*4.2305*4.2305*4.2303
06/20/2012 18:55:00*4.2305*4.2304*4.2305*4.2303
06/20/2012 19:00:00*4.2304*4.2304*4.2305*4.2304
06/20/2012 19:05:00*4.2304*4.2306*4.2306*4.2304
06/20/2012 19:10:00*4.2306*4.2304*4.2306*4.2304
06/20/2012 19:15:00*4.2304*4.2305*4.2305*4.2304
06/20/2012 19:20:00*4.2305*4.2304*4.2305*4.2304
06/20/2012 19:25:00*4.2304*4.2304*4.2306*4.2304
06/20/2012 19:30:00*4.2304*4.2304*4.2305*4.2304
06/20/2012 19:35:00*4.2304*4.2305*4.2305*4.2304
06/20/2012 19:40:00*4.2305*4.2305*4.2305*4.2304
06/20/2012 19:45:00*4.2305*4.2305*4.2305*4.2304
06/20/2012 19:50:00*4.2305*4.2305*4.2306*4.2304
06/20/2012 19:55:00*4.2305*4.2305*4.2305*4.2303
06/20/2012 20:00:00*4.2305*4.2304*4.2305*4.2304
06/20/2012 20:05:00*4.2304*4.2305*4.2305*4.2304
06/20/2012 20:10:00*4.2305*4.2305*4.2306*4.2304
06/20/2012 20:15:00*4.2305*4.2305*4.2305*4.2304
06/20/2012 20:20:00*4.2305*4.2304*4.2305*4.2303
06/20/2012 20:25:00*4.2304*4.2304*4.2306*4.2303
06/20/2012 20:30:00*4.2304*4.2306*4.2306*4.2303
06/20/2012 20:35:00*4.2306*4.2303*4.2306*4.2262
06/20/2012 20:40:00*4.2303*4.2304*4.2305*4.2302
06/20/2012 20:45:00*4.2304*4.2304*4.2304*4.2303
06/20/2012 20:50:00*4.2304*4.2303*4.2304*4.2262
06/20/2012 20:55:00*4.2303*4.2277*4.2304*4.2277
06/20/2012 21:00:00*4.2277*4.2304*4.2305*4.2262
06/20/2012 21:05:00*4.2304*4.2302*4.2306*4.2302
06/20/2012 21:10:00*4.2302*4.2302*4.2303*4.2268
06/20/2012 21:15:00*4.2302*4.2301*4.2303*4.2301
06/20/2012 21:20:00*4.2301*4.2302*4.2303*4.2301
06/20/2012 21:25:00*4.2302*4.2302*4.2304*4.2302
06/20/2012 21:30:00*4.2302*4.2303*4.2304*4.2301
06/20/2012 21:35:00*4.2303*4.2303*4.2303*4.2268
06/20/2012 21:40:00*4.2303*4.2302*4.2304*4.23
06/20/2012 21:45:00*4.2302*4.2302*4.2303*4.2302
06/20/2012 21:50:00*4.2302*4.2302*4.2302*4.2278
06/20/2012 21:55:00*4.2302*4.2302*4.2303*4.2302
06/20/2012 22:00:00*4.2302*4.2303*4.2303*4.2293
06/20/2012 22:05:00*4.2303*4.2301*4.2303*4.23
06/20/2012 22:10:00*4.2301*4.23*4.2301*4.23
06/20/2012 22:15:00*4.23*4.2302*4.2302*4.23
06/20/2012 22:20:00*4.2302*4.23*4.2302*4.23
06/20/2012 22:25:00*4.23*4.2301*4.2301*4.2273
06/20/2012 22:30:00*4.2301*4.2279*4.2302*4.2273
06/20/2012 22:35:00*4.2279*4.2301*4.2303*4.2268
06/20/2012 22:40:00*4.2301*4.2301*4.2302*4.23
06/20/2012 22:45:00*4.2301*4.2302*4.2302*4.23
06/20/2012 22:50:00*4.2302*4.2301*4.2303*4.2301
06/20/2012 22:55:00*4.2301*4.2302*4.2302*4.2301
06/20/2012 23:00:00*4.2302*4.2278*4.2303*4.2278
06/20/2012 23:05:00*4.2278*4.2302*4.2302*4.2278
06/20/2012 23:10:00*4.2302*4.2302*4.2302*4.2301
06/20/2012 23:15:00*4.2302*4.2302*4.2302*4.2259
06/20/2012 23:20:00*4.2302*4.2303*4.2303*4.2302
06/20/2012 23:25:00*4.2303*4.2302*4.2303*4.2301
06/20/2012 23:30:00*4.2302*4.2302*4.2302*4.2301
06/20/2012 23:35:00*4.2302*4.2302*4.2302*4.2301
06/20/2012 23:40:00*4.2302*4.2301*4.2303*4.2301
06/20/2012 23:45:00*4.2301*4.2302*4.2302*4.2301
06/20/2012 23:50:00*4.2302*4.2325*4.2327*4.2301
06/20/2012 23:55:00*4.2325*4.2294*4.2326*4.2294
06/21/2012 00:00:00*4.2294*4.2363*4.23873*4.2294
06/21/2012 00:05:00*4.2363*4.2365*4.2365*4.236
06/21/2012 00:10:00*4.2365*4.23858*4.23858*4.2365
06/21/2012 00:15:00*4.23858*4.2374*4.23858*4.2369
06/21/2012 00:20:00*4.2374*4.2374*4.2384*4.2374
06/21/2012 00:25:00*4.2374*4.2374*4.2374*4.2373
06/21/2012 00:30:00*4.2374*4.2385*4.2385*4.2373
06/21/2012 00:35:00*4.2385*4.2307*4.2385*4.2299
06/21/2012 00:40:00*4.2307*4.2307*4.2307*4.2307
06/21/2012 00:45:00*4.2307*4.2308*4.231*4.2307
06/21/2012 00:50:00*4.2308*4.2308*4.231*4.2307
06/21/2012 00:55:00*4.2308*4.2308*4.231*4.2308
06/21/2012 01:00:00*4.2308*4.2351*4.2408*4.2308
06/21/2012 01:05:00*4.2351*4.2299*4.24372*4.2297
06/21/2012 01:10:00*4.2299*4.2304*4.2368*4.2297
06/21/2012 01:15:00*4.2304*4.2301*4.2378*4.2297
06/21/2012 01:20:00*4.2301*4.2297*4.2301*4.2297
06/21/2012 01:25:00*4.2297*4.2297*4.23*4.2295
06/21/2012 01:30:00*4.2297*4.2306*4.23445*4.2295
06/21/2012 01:35:00*4.2306*4.23*4.2306*4.23
06/21/2012 01:40:00*4.23*4.2297*4.2301*4.2297
06/21/2012 01:45:00*4.2297*4.2293*4.2297*4.2293
06/21/2012 01:50:00*4.2293*4.2295*4.2297*4.2293
06/21/2012 01:55:00*4.2295*4.2316*4.2323*4.2294
06/21/2012 02:00:00*4.2316*4.2357*4.2405*4.2314
06/21/2012 02:05:00*4.2357*4.2349*4.2367*4.234
06/21/2012 02:10:00*4.2349*4.2367*4.2369*4.2346
06/21/2012 02:15:00*4.2367*4.2386*4.2386*4.2366
06/21/2012 02:20:00*4.2386*4.2402*4.2405*4.2375
06/21/2012 02:25:00*4.2402*4.241*4.24292*4.2402
06/21/2012 02:30:00*4.241*4.24132*4.24312*4.2397
06/21/2012 02:35:00*4.24132*4.2399*4.2417*4.2395
06/21/2012 02:40:00*4.2399*4.2409*4.241*4.2388
06/21/2012 02:45:00*4.2409*4.2432*4.2439*4.2409
06/21/2012 02:50:00*4.2432*4.2497*4.25047*4.2432
06/21/2012 02:55:00*4.2497*4.2483*4.24972*4.2481
06/21/2012 03:00:00*4.2483*4.2461*4.24967*4.2455
06/21/2012 03:05:00*4.2461*4.2479*4.24998*4.2458
06/21/2012 03:10:00*4.2479*4.2466*4.2481*4.24583
06/21/2012 03:15:00*4.2466*4.249*4.24982*4.24657
06/21/2012 03:20:00*4.249*4.24837*4.25*4.24813
06/21/2012 03:25:00*4.24837*4.2489*4.2489*4.2452
06/21/2012 03:30:00*4.2489*4.2521*4.25357*4.24808
06/21/2012 03:35:00*4.2521*4.254*4.254*4.25203
06/21/2012 03:40:00*4.254*4.2558*4.25755*4.2539
06/21/2012 03:45:00*4.2558*4.2539*4.2573*4.2529
06/21/2012 03:50:00*4.2539*4.2575*4.2577*4.25377
06/21/2012 03:55:00*4.2575*4.2583*4.2601*4.2573
06/21/2012 04:00:00*4.2583*4.26096*4.26157*4.2579
06/21/2012 04:05:00*4.26096*4.25763*4.26437*4.25763
06/21/2012 04:10:00*4.25763*4.2596*4.26*4.25738
06/21/2012 04:15:00*4.2596*4.26212*4.2624*4.25934
06/21/2012 04:20:00*4.26212*4.2633*4.2635*4.26193
06/21/2012 04:25:00*4.2633*4.2616*4.2641*4.2602
06/21/2012 04:30:00*4.2616*4.2586*4.2616*4.25848
06/21/2012 04:35:00*4.2586*4.258*4.26192*4.258
06/21/2012 04:40:00*4.258*4.2584*4.25931*4.2563
06/21/2012 04:45:00*4.2584*4.2538*4.2588*4.2533
06/21/2012 04:50:00*4.2538*4.258*4.258*4.25294
06/21/2012 04:55:00*4.258*4.259*4.25946*4.2568
06/21/2012 05:00:00*4.259*4.25683*4.2605*4.2561
06/21/2012 05:05:00*4.25683*4.2542*4.25692*4.2535
06/21/2012 05:10:00*4.2542*4.2579*4.2592*4.2535
06/21/2012 05:15:00*4.2579*4.25592*4.2579*4.2541
06/21/2012 05:20:00*4.25592*4.252*4.25642*4.252
06/21/2012 05:25:00*4.252*4.2517*4.25257*4.2506
06/21/2012 05:30:00*4.2517*4.2505*4.25437*4.25043
06/21/2012 05:35:00*4.2505*4.2523*4.2526*4.25047
06/21/2012 05:40:00*4.2523*4.252*4.2526*4.2517
06/21/2012 05:45:00*4.252*4.2536*4.2536*4.2518
06/21/2012 05:50:00*4.2536*4.25595*4.25679*4.2525
06/21/2012 05:55:00*4.25595*4.2554*4.2565*4.255
06/21/2012 06:00:00*4.2554*4.2526*4.2557*4.2525
06/21/2012 06:05:00*4.2526*4.252*4.2529*4.2515
06/21/2012 06:10:00*4.252*4.249*4.252*4.2487
06/21/2012 06:15:00*4.249*4.25141*4.2519*4.24867
06/21/2012 06:20:00*4.25141*4.24908*4.2521*4.24903
06/21/2012 06:25:00*4.24908*4.2502*4.2507*4.2481
06/21/2012 06:30:00*4.2502*4.24768*4.2511*4.24768
06/21/2012 06:35:00*4.24768*4.24752*4.2477*4.2464
06/21/2012 06:40:00*4.24752*4.2467*4.24752*4.24573
06/21/2012 06:45:00*4.2467*4.2476*4.2484*4.2462
06/21/2012 06:50:00*4.2476*4.2464*4.2483*4.246
06/21/2012 06:55:00*4.2464*4.24899*4.2497*4.2463
06/21/2012 07:00:00*4.24899*4.2496*4.2496*4.24839
06/21/2012 07:05:00*4.2496*4.249*4.2498*4.247
06/21/2012 07:10:00*4.249*4.248*4.2494*4.2474
06/21/2012 07:15:00*4.248*4.24537*4.2487*4.245
06/21/2012 07:20:00*4.24537*4.2482*4.2497*4.2442
06/21/2012 07:25:00*4.2482*4.2451*4.24842*4.2447
06/21/2012 07:30:00*4.2451*4.2405*4.2453*4.2405
06/21/2012 07:35:00*4.2405*4.2395*4.2408*4.2391
06/21/2012 07:40:00*4.2395*4.24372*4.24372*4.2388
06/21/2012 07:45:00*4.24372*4.245*4.2469*4.24372
06/21/2012 07:50:00*4.245*4.2454*4.2463*4.2443
06/21/2012 07:55:00*4.2454*4.2493*4.2503*4.2453
06/21/2012 08:00:00*4.2493*4.2468*4.2514*4.2467
06/21/2012 08:05:00*4.2468*4.25*4.2512*4.2468
06/21/2012 08:10:00*4.25*4.2498*4.2528*4.2481
06/21/2012 08:15:00*4.2498*4.2529*4.2531*4.2485
06/21/2012 08:20:00*4.2529*4.2519*4.2531*4.2508
06/21/2012 08:25:00*4.2519*4.2523*4.2524*4.2517
06/21/2012 08:30:00*4.2523*4.2474*4.2531*4.2474
06/21/2012 08:35:00*4.2474*4.24672*4.24933*4.2452
06/21/2012 08:40:00*4.24672*4.24787*4.2485*4.24672
06/21/2012 08:45:00*4.24787*4.24808*4.2489*4.24748
06/21/2012 08:50:00*4.24808*4.2483*4.2492*4.248
06/21/2012 08:55:00*4.2483*4.2486*4.24952*4.2479
06/21/2012 09:00:00*4.2486*4.249*4.2496*4.2483
06/21/2012 09:05:00*4.249*4.248*4.249*4.2473
06/21/2012 09:10:00*4.248*4.2514*4.2515*4.247
06/21/2012 09:15:00*4.2514*4.24988*4.2519*4.24958
06/21/2012 09:20:00*4.24988*4.2475*4.24988*4.2475
06/21/2012 09:25:00*4.2475*4.24543*4.2477*4.2451
06/21/2012 09:30:00*4.24543*4.2468*4.24792*4.2452
06/21/2012 09:35:00*4.2468*4.2458*4.247*4.2454
06/21/2012 09:40:00*4.2458*4.2472*4.24937*4.24492
06/21/2012 09:45:00*4.2472*4.2488*4.2495*4.24623
06/21/2012 09:50:00*4.2488*4.2514*4.2526*4.2473
06/21/2012 09:55:00*4.2514*4.2516*4.253*4.24993
06/21/2012 10:00:00*4.2516*4.25643*4.25703*4.2512
06/21/2012 10:05:00*4.25643*4.2616*4.26397*4.2553
06/21/2012 10:10:00*4.2616*4.2623*4.2636*4.2609
06/21/2012 10:15:00*4.2623*4.26287*4.2645*4.26128
06/21/2012 10:20:00*4.26287*4.2593*4.263*4.2592
06/21/2012 10:25:00*4.2593*4.2603*4.2606*4.2585
06/21/2012 10:30:00*4.2603*4.2615*4.2627*4.2596
06/21/2012 10:35:00*4.2615*4.2583*4.2616*4.2577
06/21/2012 10:40:00*4.2583*4.2589*4.2595*4.2564
06/21/2012 10:45:00*4.2589*4.2539*4.2598*4.2539
06/21/2012 10:50:00*4.2539*4.2576*4.2578*4.2533
06/21/2012 10:55:00*4.2576*4.2566*4.2582*4.256
06/21/2012 11:00:00*4.2566*4.259*4.26142*4.2564
06/21/2012 11:05:00*4.259*4.2666*4.26702*4.259
06/21/2012 11:10:00*4.2666*4.2694*4.27099*4.2663
06/21/2012 11:15:00*4.2694*4.2708*4.2708*4.2668
06/21/2012 11:20:00*4.2708*4.2679*4.2712*4.2679
06/21/2012 11:25:00*4.2679*4.2666*4.2691*4.266
06/21/2012 11:30:00*4.2666*4.2692*4.27*4.266
06/21/2012 11:35:00*4.2692*4.271*4.27182*4.2692
06/21/2012 11:40:00*4.271*4.2708*4.272*4.2704
06/21/2012 11:45:00*4.2708*4.2709*4.2716*4.26922
06/21/2012 11:50:00*4.2709*4.2701*4.2712*4.2696
06/21/2012 11:55:00*4.2701*4.2687*4.2716*4.2684
06/21/2012 12:00:00*4.2687*4.26643*4.2687*4.2662
06/21/2012 12:05:00*4.26643*4.25878*4.26712*4.25878
06/21/2012 12:10:00*4.25878*4.2652*4.26932*4.25808
06/21/2012 12:15:00*4.2652*4.2648*4.26758*4.2637
06/21/2012 12:20:00*4.2648*4.2664*4.2718*4.2647
06/21/2012 12:25:00*4.2664*4.2685*4.2687*4.2664
06/21/2012 12:30:00*4.2685*4.2713*4.2713*4.2674
06/21/2012 12:35:00*4.2713*4.2756*4.2757*4.271
06/21/2012 12:40:00*4.2756*4.2737*4.2759*4.2724
06/21/2012 12:45:00*4.2737*4.2768*4.2768*4.2737
06/21/2012 12:50:00*4.2768*4.2757*4.2768*4.2722
06/21/2012 12:55:00*4.2757*4.2724*4.277*4.2704
06/21/2012 13:00:00*4.2724*4.2705*4.2758*4.2702
06/21/2012 13:05:00*4.2705*4.2705*4.2705*4.2696
06/21/2012 13:10:00*4.2705*4.27324*4.27369*4.2705
06/21/2012 13:15:00*4.27324*4.2715*4.2734*4.2713
06/21/2012 13:20:00*4.2715*4.2716*4.2716*4.2709
06/21/2012 13:25:00*4.2716*4.271*4.2716*4.2704
06/21/2012 13:30:00*4.271*4.2708*4.2713*4.2707
06/21/2012 13:35:00*4.2708*4.2715*4.27498*4.2699
06/21/2012 13:40:00*4.2715*4.2741*4.2746*4.2706
06/21/2012 13:45:00*4.2741*4.2751*4.27809*4.2714
06/21/2012 13:50:00*4.2751*4.2743*4.2752*4.2715
06/21/2012 13:55:00*4.2743*4.2737*4.2745*4.2732
06/21/2012 14:00:00*4.2737*4.2745*4.2746*4.2737
06/21/2012 14:05:00*4.2745*4.2678*4.2751*4.2659
06/21/2012 14:10:00*4.2678*4.2764*4.2766*4.2672
06/21/2012 14:15:00*4.2764*4.2782*4.2791*4.276
06/21/2012 14:20:00*4.2782*4.2811*4.2815*4.2781
06/21/2012 14:25:00*4.2811*4.2812*4.2812*4.2808
06/21/2012 14:30:00*4.2812*4.2819*4.2828*4.2804
06/21/2012 14:35:00*4.2819*4.2826*4.2852*4.2819
06/21/2012 14:40:00*4.2826*4.2852*4.28574*4.2811
06/21/2012 14:45:00*4.2852*4.2826*4.2883*4.2804
06/21/2012 14:50:00*4.2826*4.2878*4.28864*4.2822
06/21/2012 14:55:00*4.2878*4.2905*4.295*4.28695
06/21/2012 15:00:00*4.2905*4.3027*4.3028*4.289
06/21/2012 15:05:00*4.3027*4.2944*4.3044*4.2885
06/21/2012 15:10:00*4.2944*4.28851*4.2947*4.28851
06/21/2012 15:15:00*4.28851*4.2898*4.2898*4.2828
06/21/2012 15:20:00*4.2898*4.29*4.2906*4.2897
06/21/2012 15:25:00*4.29*4.28731*4.2907*4.287
06/21/2012 15:30:00*4.28731*4.2865*4.28834*4.2863
06/21/2012 15:35:00*4.2865*4.2919*4.29524*4.2864
06/21/2012 15:40:00*4.2919*4.2919*4.2919*4.2919
06/21/2012 15:45:00*4.2919*4.2919*4.2919*4.2919
06/21/2012 15:50:00*4.2919*4.28811*4.2919*4.28811
06/21/2012 15:55:00*4.28811*4.28811*4.28811*4.28811
06/21/2012 16:00:00*4.28811*4.28811*4.28811*4.28811
06/21/2012 16:05:00*4.28811*4.28811*4.28811*4.28811
06/21/2012 16:10:00*4.28811*4.287*4.28828*4.2868
06/21/2012 16:15:00*4.287*4.287*4.28931*4.2867
06/21/2012 16:20:00*4.287*4.287*4.2871*4.2868
06/21/2012 16:25:00*4.287*4.2893*4.29041*4.2867
06/21/2012 16:30:00*4.2893*4.2889*4.29162*4.2889
06/21/2012 16:35:00*4.2889*4.28835*4.29535*4.2866
06/21/2012 16:40:00*4.28835*4.2929*4.2929*4.28802
06/21/2012 16:45:00*4.2929*4.2833*4.29689*4.2833
06/21/2012 16:55:00*4.2833*4.2833*4.2833*4.2833
06/21/2012 17:00:00*4.2833*4.2833*4.2833*4.2833
