06/19/2012 17:05:00*4.2469*4.2465*4.2469*4.2465
06/19/2012 17:10:00*4.2465*4.2467*4.2467*4.2465
06/19/2012 17:15:00*4.2467*4.2467*4.2467*4.2466
06/19/2012 17:20:00*4.2467*4.2467*4.2467*4.2465
06/19/2012 17:25:00*4.2467*4.2467*4.2467*4.2465
06/19/2012 17:30:00*4.2467*4.2465*4.2467*4.2465
06/19/2012 17:35:00*4.2465*4.2466*4.2467*4.2464
06/19/2012 17:40:00*4.2466*4.2453*4.2466*4.2452
06/19/2012 17:45:00*4.2453*4.2453*4.2454*4.2453
06/19/2012 17:50:00*4.2453*4.2453*4.2454*4.2451
06/19/2012 17:55:00*4.2453*4.2453*4.2453*4.2451
06/19/2012 18:00:00*4.2453*4.2451*4.2453*4.245
06/19/2012 18:05:00*4.2451*4.2453*4.2454*4.2451
06/19/2012 18:10:00*4.2453*4.2453*4.2454*4.2453
06/19/2012 18:15:00*4.2453*4.2452*4.2454*4.2451
06/19/2012 18:20:00*4.2452*4.2453*4.24888*4.2452
06/19/2012 18:25:00*4.2453*4.2454*4.2454*4.2452
06/19/2012 18:30:00*4.2454*4.2454*4.2454*4.2452
06/19/2012 18:35:00*4.2454*4.2447*4.2454*4.2447
06/19/2012 18:40:00*4.2447*4.2445*4.2453*4.244
06/19/2012 18:45:00*4.2445*4.2445*4.2447*4.2442
06/19/2012 18:50:00*4.2445*4.2447*4.2447*4.2442
06/19/2012 18:55:00*4.2447*4.2445*4.245*4.2442
06/19/2012 19:00:00*4.2445*4.2406*4.245*4.2405
06/19/2012 19:05:00*4.2406*4.2407*4.2407*4.2405
06/19/2012 19:10:00*4.2407*4.2406*4.2407*4.2404
06/19/2012 19:15:00*4.2406*4.2405*4.2406*4.2405
06/19/2012 19:20:00*4.2405*4.2405*4.2406*4.2388
06/19/2012 19:25:00*4.2405*4.2406*4.2406*4.2385
06/19/2012 19:30:00*4.2406*4.2385*4.2406*4.2382
06/19/2012 19:35:00*4.2385*4.2405*4.2406*4.238
06/19/2012 19:40:00*4.2405*4.2406*4.2407*4.2404
06/19/2012 19:45:00*4.2406*4.2405*4.2406*4.2405
06/19/2012 19:50:00*4.2405*4.2406*4.2406*4.2405
06/19/2012 19:55:00*4.2406*4.2405*4.2408*4.2405
06/19/2012 20:00:00*4.2405*4.2405*4.2406*4.2385
06/19/2012 20:05:00*4.2405*4.2406*4.2408*4.2403
06/19/2012 20:10:00*4.2406*4.2406*4.2407*4.2406
06/19/2012 20:15:00*4.2406*4.2406*4.2407*4.2405
06/19/2012 20:20:00*4.2406*4.2407*4.2407*4.2406
06/19/2012 20:25:00*4.2407*4.2406*4.2409*4.2405
06/19/2012 20:30:00*4.2406*4.2406*4.2407*4.2405
06/19/2012 20:35:00*4.2406*4.2406*4.2407*4.2405
06/19/2012 20:40:00*4.2406*4.2405*4.2406*4.2405
06/19/2012 20:45:00*4.2405*4.2422*4.2423*4.2405
06/19/2012 20:50:00*4.2422*4.2418*4.2422*4.2417
06/19/2012 20:55:00*4.2418*4.2417*4.2418*4.2416
06/19/2012 21:00:00*4.2417*4.2417*4.2418*4.2417
06/19/2012 21:05:00*4.2417*4.2406*4.2418*4.2402
06/19/2012 21:10:00*4.2406*4.24962*4.24962*4.2398
06/19/2012 21:15:00*4.24962*4.2407*4.24962*4.2405
06/19/2012 21:20:00*4.2407*4.2412*4.2413*4.2407
06/19/2012 21:25:00*4.2412*4.2412*4.2413*4.2411
06/19/2012 21:30:00*4.2412*4.2416*4.2416*4.2389
06/19/2012 21:35:00*4.2416*4.24682*4.24782*4.2411
06/19/2012 21:40:00*4.24682*4.2466*4.24682*4.2454
06/19/2012 21:45:00*4.2466*4.2465*4.2469*4.2459
06/19/2012 21:50:00*4.2465*4.2467*4.2471*4.2462
06/19/2012 21:55:00*4.2467*4.246*4.2467*4.2459
06/19/2012 22:00:00*4.246*4.245*4.246*4.2417
06/19/2012 22:05:00*4.245*4.2465*4.24762*4.2423
06/19/2012 22:10:00*4.2465*4.2466*4.2468*4.2464
06/19/2012 22:15:00*4.2466*4.2468*4.24792*4.2464
06/19/2012 22:20:00*4.2468*4.2413*4.2468*4.2413
06/19/2012 22:25:00*4.2413*4.2424*4.2426*4.2404
06/19/2012 22:30:00*4.2424*4.2427*4.2427*4.2424
06/19/2012 22:35:00*4.2427*4.2427*4.2427*4.2425
06/19/2012 22:40:00*4.2427*4.2423*4.2428*4.2423
06/19/2012 22:45:00*4.2423*4.2452*4.2455*4.2422
06/19/2012 22:50:00*4.2452*4.2463*4.24782*4.2452
06/19/2012 22:55:00*4.2463*4.2463*4.2464*4.2462
06/19/2012 23:00:00*4.2463*4.2421*4.24758*4.2405
06/19/2012 23:05:00*4.2421*4.2452*4.2452*4.2406
06/19/2012 23:10:00*4.2452*4.2458*4.24782*4.2452
06/19/2012 23:15:00*4.2458*4.2431*4.2476*4.2427
06/19/2012 23:20:00*4.2431*4.2427*4.2432*4.2426
06/19/2012 23:25:00*4.2427*4.2427*4.2428*4.2404
06/19/2012 23:30:00*4.2427*4.2428*4.2428*4.2406
06/19/2012 23:35:00*4.2428*4.2428*4.2428*4.2425
06/19/2012 23:40:00*4.2428*4.2427*4.2428*4.2409
06/19/2012 23:45:00*4.2427*4.2459*4.24792*4.2426
06/19/2012 23:50:00*4.2459*4.2424*4.24758*4.2405
06/19/2012 23:55:00*4.2424*4.24727*4.24727*4.2423
06/20/2012 00:00:00*4.24727*4.2443*4.24727*4.2443
06/20/2012 00:05:00*4.2443*4.2423*4.24757*4.2408
06/20/2012 00:10:00*4.2423*4.2424*4.2426*4.2422
06/20/2012 00:15:00*4.2424*4.2404*4.2425*4.2404
06/20/2012 00:20:00*4.2404*4.24732*4.24812*4.2404
06/20/2012 00:25:00*4.24732*4.2406*4.24807*4.2401
06/20/2012 00:30:00*4.2406*4.2407*4.2408*4.24
06/20/2012 00:35:00*4.2407*4.2407*4.2408*4.2404
06/20/2012 00:40:00*4.2407*4.2405*4.2407*4.2405
06/20/2012 00:45:00*4.2405*4.2406*4.2407*4.2405
06/20/2012 00:50:00*4.2406*4.2407*4.2408*4.2405
06/20/2012 00:55:00*4.2407*4.2406*4.2408*4.2404
06/20/2012 01:00:00*4.2406*4.2406*4.2407*4.2406
06/20/2012 01:05:00*4.2406*4.2404*4.2406*4.24
06/20/2012 01:10:00*4.2404*4.2405*4.2405*4.2403
06/20/2012 01:15:00*4.2405*4.2438*4.2438*4.2398
06/20/2012 01:20:00*4.2438*4.2407*4.24727*4.2403
06/20/2012 01:25:00*4.2407*4.2404*4.2408*4.2403
06/20/2012 01:30:00*4.2404*4.2423*4.2423*4.2403
06/20/2012 01:35:00*4.2423*4.2376*4.2423*4.2373
06/20/2012 01:40:00*4.2376*4.2417*4.2417*4.2376
06/20/2012 01:45:00*4.2417*4.2418*4.2419*4.2416
06/20/2012 01:50:00*4.2418*4.2417*4.242*4.2388
06/20/2012 01:55:00*4.2417*4.2418*4.2418*4.2378
06/20/2012 02:00:00*4.2418*4.2345*4.2418*4.2332
06/20/2012 02:05:00*4.2345*4.2336*4.2381*4.2333
06/20/2012 02:10:00*4.2336*4.232*4.2338*4.2299
06/20/2012 02:15:00*4.232*4.2333*4.2352*4.231
06/20/2012 02:20:00*4.2333*4.2324*4.2333*4.2279
06/20/2012 02:25:00*4.2324*4.2343*4.2343*4.2318
06/20/2012 02:30:00*4.2343*4.2345*4.2351*4.2337
06/20/2012 02:35:00*4.2345*4.2319*4.2345*4.2318
06/20/2012 02:40:00*4.2319*4.2336*4.2345*4.229
06/20/2012 02:45:00*4.2336*4.2394*4.2404*4.2333
06/20/2012 02:50:00*4.2394*4.2404*4.2408*4.2372
06/20/2012 02:55:00*4.2404*4.2392*4.2404*4.2388
06/20/2012 03:00:00*4.2392*4.2374*4.24017*4.237
06/20/2012 03:05:00*4.2374*4.24372*4.24582*4.237
06/20/2012 03:10:00*4.24372*4.24397*4.24792*4.24273
06/20/2012 03:15:00*4.24397*4.2464*4.2471*4.2422
06/20/2012 03:20:00*4.2464*4.2425*4.24737*4.242
06/20/2012 03:25:00*4.2425*4.2427*4.2434*4.2419
06/20/2012 03:30:00*4.2427*4.2447*4.2454*4.2427
06/20/2012 03:35:00*4.2447*4.2446*4.2459*4.2441
06/20/2012 03:40:00*4.2446*4.2456*4.2482*4.2445
06/20/2012 03:45:00*4.2456*4.2462*4.2463*4.2448
06/20/2012 03:50:00*4.2462*4.2495*4.2495*4.2457
06/20/2012 03:55:00*4.2495*4.2512*4.2512*4.2492
06/20/2012 04:00:00*4.2512*4.2529*4.253*4.2501
06/20/2012 04:05:00*4.2529*4.24943*4.2534*4.24943
06/20/2012 04:10:00*4.24943*4.2468*4.2501*4.2468
06/20/2012 04:15:00*4.2468*4.2477*4.2477*4.2459
06/20/2012 04:20:00*4.2477*4.2499*4.25052*4.2477
06/20/2012 04:25:00*4.2499*4.2474*4.2499*4.2471
06/20/2012 04:30:00*4.2474*4.2487*4.2516*4.2474
06/20/2012 04:35:00*4.2487*4.2478*4.24967*4.2476
06/20/2012 04:40:00*4.2478*4.2467*4.2485*4.24605
06/20/2012 04:45:00*4.2467*4.24732*4.2477*4.2464
06/20/2012 04:50:00*4.24732*4.2482*4.2486*4.2469
06/20/2012 04:55:00*4.2482*4.2498*4.2511*4.2482
06/20/2012 05:00:00*4.2498*4.24982*4.2503*4.249
06/20/2012 05:05:00*4.24982*4.24912*4.24982*4.2458
06/20/2012 05:10:00*4.24912*4.24837*4.2502*4.24783
06/20/2012 05:15:00*4.24837*4.2476*4.24857*4.2476
06/20/2012 05:20:00*4.2476*4.24502*4.24787*4.24388
06/20/2012 05:25:00*4.24502*4.2456*4.2458*4.24502
06/20/2012 05:30:00*4.2456*4.2455*4.2466*4.2452
06/20/2012 05:35:00*4.2455*4.24627*4.24627*4.24494
06/20/2012 05:40:00*4.24627*4.2496*4.2497*4.246
06/20/2012 05:45:00*4.2496*4.24937*4.25*4.24893
06/20/2012 05:50:00*4.24937*4.2491*4.2498*4.24888
06/20/2012 05:55:00*4.2491*4.246*4.2496*4.246
06/20/2012 06:00:00*4.246*4.2464*4.2469*4.246
06/20/2012 06:05:00*4.2464*4.24852*4.24852*4.2463
06/20/2012 06:10:00*4.24852*4.2469*4.2493*4.2467
06/20/2012 06:15:00*4.2469*4.246*4.247*4.2459
06/20/2012 06:20:00*4.246*4.2489*4.2493*4.2459
06/20/2012 06:25:00*4.2489*4.2474*4.2505*4.2474
06/20/2012 06:30:00*4.2474*4.2499*4.2499*4.2469
06/20/2012 06:35:00*4.2499*4.24712*4.2499*4.246
06/20/2012 06:40:00*4.24712*4.2463*4.24772*4.2459
06/20/2012 06:45:00*4.2463*4.2459*4.2485*4.2459
06/20/2012 06:50:00*4.2459*4.246*4.24672*4.2454
06/20/2012 06:55:00*4.246*4.2482*4.2484*4.246
06/20/2012 07:00:00*4.2482*4.24857*4.2491*4.24718
06/20/2012 07:05:00*4.24857*4.24842*4.24988*4.24781
06/20/2012 07:10:00*4.24842*4.2468*4.2485*4.2466
06/20/2012 07:15:00*4.2468*4.24591*4.2476*4.2449
06/20/2012 07:20:00*4.24591*4.24547*4.2461*4.24482
06/20/2012 07:25:00*4.24547*4.24541*4.2462*4.2453
06/20/2012 07:30:00*4.24541*4.2451*4.2458*4.24326
06/20/2012 07:35:00*4.2451*4.243*4.2453*4.2426
06/20/2012 07:40:00*4.243*4.2417*4.2442*4.2406
06/20/2012 07:45:00*4.2417*4.2408*4.242*4.239
06/20/2012 07:50:00*4.2408*4.24122*4.24187*4.2407
06/20/2012 07:55:00*4.24122*4.2409*4.24297*4.2403
06/20/2012 08:00:00*4.2409*4.2371*4.2409*4.2371
06/20/2012 08:05:00*4.2371*4.2421*4.2421*4.2371
06/20/2012 08:10:00*4.2421*4.24143*4.2437*4.24143
06/20/2012 08:15:00*4.24143*4.2387*4.24172*4.23793
06/20/2012 08:20:00*4.2387*4.2368*4.2389*4.2357
06/20/2012 08:25:00*4.2368*4.2387*4.2387*4.2368
06/20/2012 08:30:00*4.2387*4.2397*4.2403*4.2382
06/20/2012 08:35:00*4.2397*4.2402*4.2406*4.2397
06/20/2012 08:40:00*4.2402*4.23972*4.2404*4.2393
06/20/2012 08:45:00*4.23972*4.2405*4.2407*4.2395
06/20/2012 08:50:00*4.2405*4.2413*4.2416*4.2404
06/20/2012 08:55:00*4.2413*4.2424*4.2425*4.2413
06/20/2012 09:00:00*4.2424*4.2428*4.2428*4.242
06/20/2012 09:05:00*4.2428*4.2416*4.2429*4.2413
06/20/2012 09:10:00*4.2416*4.24167*4.2423*4.2413
06/20/2012 09:15:00*4.24167*4.2428*4.243*4.24167
06/20/2012 09:20:00*4.2428*4.24361*4.24697*4.24277
06/20/2012 09:25:00*4.24361*4.2426*4.24364*4.24188
06/20/2012 09:30:00*4.2426*4.2426*4.2434*4.2422
06/20/2012 09:35:00*4.2426*4.243*4.2436*4.2417
06/20/2012 09:40:00*4.243*4.2436*4.2437*4.24245
06/20/2012 09:45:00*4.2436*4.24262*4.2436*4.2425
06/20/2012 09:50:00*4.24262*4.2384*4.2427*4.2377
06/20/2012 09:55:00*4.2384*4.2377*4.23917*4.23747
06/20/2012 10:00:00*4.2377*4.23441*4.2383*4.2331
06/20/2012 10:05:00*4.23441*4.23493*4.2353*4.2337
06/20/2012 10:10:00*4.23493*4.2338*4.23579*4.23368
06/20/2012 10:15:00*4.2338*4.2354*4.24262*4.2321
06/20/2012 10:20:00*4.2354*4.2344*4.2359*4.23363
06/20/2012 10:25:00*4.2344*4.2352*4.2352*4.2336
06/20/2012 10:30:00*4.2352*4.2343*4.2352*4.2339
06/20/2012 10:35:00*4.2343*4.2348*4.2357*4.2338
06/20/2012 10:40:00*4.2348*4.2347*4.2353*4.234
06/20/2012 10:45:00*4.2347*4.2355*4.2361*4.2345
06/20/2012 10:50:00*4.2355*4.2334*4.2356*4.2332
06/20/2012 10:55:00*4.2334*4.23307*4.2352*4.23274
06/20/2012 11:00:00*4.23307*4.2317*4.2342*4.2316
06/20/2012 11:05:00*4.2317*4.2273*4.2322*4.227
06/20/2012 11:10:00*4.2273*4.2321*4.23393*4.2272
06/20/2012 11:15:00*4.2321*4.2315*4.2325*4.22953
06/20/2012 11:20:00*4.2315*4.2312*4.2324*4.2302
06/20/2012 11:25:00*4.2312*4.2317*4.2318*4.2304
06/20/2012 11:30:00*4.2317*4.2306*4.2318*4.2305
06/20/2012 11:35:00*4.2306*4.2305*4.2309*4.2288
06/20/2012 11:40:00*4.2305*4.2307*4.2311*4.2299
06/20/2012 11:45:00*4.2307*4.2325*4.2329*4.2295
06/20/2012 11:50:00*4.2325*4.232*4.23557*4.23038
06/20/2012 11:55:00*4.232*4.2303*4.23267*4.2297
06/20/2012 12:00:00*4.2303*4.23308*4.23552*4.2295
06/20/2012 12:05:00*4.23308*4.2344*4.23572*4.23308
06/20/2012 12:10:00*4.2344*4.2363*4.2364*4.2341
06/20/2012 12:15:00*4.2363*4.2373*4.2381*4.2346
06/20/2012 12:20:00*4.2373*4.2375*4.2385*4.2352
06/20/2012 12:25:00*4.2375*4.238*4.2381*4.2353
06/20/2012 12:30:00*4.238*4.2331*4.24012*4.2331
06/20/2012 12:35:00*4.2331*4.2328*4.2389*4.22722
06/20/2012 12:40:00*4.2328*4.2403*4.2412*4.2328
06/20/2012 12:45:00*4.2403*4.2389*4.24474*4.2385
06/20/2012 12:50:00*4.2389*4.2448*4.2448*4.2319
06/20/2012 12:55:00*4.2448*4.244*4.2472*4.2425
06/20/2012 13:00:00*4.244*4.2414*4.2467*4.2334
06/20/2012 13:05:00*4.2414*4.232*4.24467*4.2318
06/20/2012 13:10:00*4.232*4.2299*4.23312*4.2299
06/20/2012 13:15:00*4.2299*4.235*4.24447*4.2299
06/20/2012 13:20:00*4.235*4.2357*4.2359*4.2348
06/20/2012 13:25:00*4.2357*4.2355*4.2404*4.2306
06/20/2012 13:30:00*4.2355*4.2365*4.237*4.23525
06/20/2012 13:35:00*4.2365*4.2361*4.2368*4.2359
06/20/2012 13:40:00*4.2361*4.2365*4.2372*4.2355
06/20/2012 13:45:00*4.2365*4.236*4.2368*4.2359
06/20/2012 13:50:00*4.236*4.2319*4.2369*4.2276
06/20/2012 13:55:00*4.2319*4.2268*4.232*4.2264
06/20/2012 14:00:00*4.2268*4.2304*4.2315*4.2268
06/20/2012 14:05:00*4.2304*4.2308*4.2309*4.2285
06/20/2012 14:10:00*4.2308*4.2269*4.231*4.2264
06/20/2012 14:15:00*4.2269*4.2282*4.2312*4.2263
06/20/2012 14:20:00*4.2282*4.228*4.2287*4.2273
06/20/2012 14:25:00*4.228*4.2309*4.2309*4.2268
06/20/2012 14:30:00*4.2309*4.2342*4.2342*4.2274
06/20/2012 14:35:00*4.2342*4.2321*4.2342*4.2313
06/20/2012 14:40:00*4.2321*4.2318*4.2322*4.2305
06/20/2012 14:45:00*4.2318*4.2323*4.2324*4.2316
06/20/2012 14:50:00*4.2323*4.2328*4.23817*4.2318
06/20/2012 14:55:00*4.2328*4.2382*4.2388*4.2327
06/20/2012 15:00:00*4.2382*4.2386*4.2388*4.2382
06/20/2012 15:05:00*4.2386*4.2383*4.2388*4.2374
06/20/2012 15:10:00*4.2383*4.2389*4.2389*4.2382
06/20/2012 15:15:00*4.2389*4.2386*4.2391*4.2382
06/20/2012 15:20:00*4.2386*4.2388*4.2391*4.2383
06/20/2012 15:25:00*4.2388*4.2412*4.2416*4.2385
06/20/2012 15:30:00*4.2412*4.2392*4.2415*4.2381
06/20/2012 15:35:00*4.2392*4.2401*4.24071*4.2392
06/20/2012 15:40:00*4.2401*4.2419*4.2421*4.24
06/20/2012 15:45:00*4.2419*4.2388*4.2419*4.2388
06/20/2012 15:50:00*4.2388*4.2386*4.2397*4.2386
06/20/2012 15:55:00*4.2386*4.2387*4.2387*4.2386
06/20/2012 16:00:00*4.2387*4.2388*4.2388*4.2374
06/20/2012 16:05:00*4.2388*4.2386*4.2392*4.2383
06/20/2012 16:10:00*4.2386*4.2381*4.2386*4.2381
06/20/2012 16:15:00*4.2381*4.2323*4.2387*4.2268
06/20/2012 16:20:00*4.2323*4.2329*4.2331*4.2323
06/20/2012 16:25:00*4.2329*4.2293*4.2329*4.2293
06/20/2012 16:30:00*4.2293*4.2305*4.23156*4.2293
06/20/2012 16:35:00*4.2305*4.2295*4.2305*4.2295
06/20/2012 16:40:00*4.2295*4.2309*4.2309*4.2293
06/20/2012 16:45:00*4.2309*4.2316*4.2345*4.2308
06/20/2012 16:50:00*4.2316*4.2315*4.2318*4.2314
06/20/2012 16:55:00*4.2315*4.2298*4.2315*4.2297
06/20/2012 17:00:00*4.2298*4.2298*4.23*4.2297
