06/18/2012 17:10:00*4.2627*4.2627*4.2627*4.2627
06/18/2012 17:15:00*4.2627*4.2627*4.2627*4.2627
06/18/2012 17:20:00*4.2627*4.2627*4.2627*4.2627
06/18/2012 17:25:00*4.2627*4.2627*4.2627*4.2627
06/18/2012 17:30:00*4.2627*4.2627*4.2627*4.2627
06/18/2012 17:35:00*4.2627*4.2627*4.2627*4.2627
06/18/2012 17:40:00*4.2627*4.2627*4.2627*4.2627
06/18/2012 17:45:00*4.2627*4.2627*4.2627*4.2627
06/18/2012 17:50:00*4.2627*4.2627*4.2627*4.2627
06/18/2012 17:55:00*4.2627*4.2627*4.2627*4.2627
06/18/2012 18:00:00*4.2627*4.2627*4.2627*4.2627
06/18/2012 18:05:00*4.2627*4.2627*4.2627*4.2627
06/18/2012 18:10:00*4.2627*4.2627*4.2627*4.2627
06/18/2012 18:15:00*4.2627*4.2627*4.2627*4.2627
06/18/2012 18:20:00*4.2627*4.2627*4.2627*4.2627
06/18/2012 18:25:00*4.2627*4.2627*4.2627*4.2627
06/18/2012 18:30:00*4.2627*4.2653*4.2654*4.2627
06/18/2012 18:35:00*4.2653*4.2653*4.2653*4.265
06/18/2012 18:40:00*4.2653*4.2654*4.2654*4.265
06/18/2012 18:45:00*4.2654*4.2654*4.2654*4.265
06/18/2012 18:50:00*4.2654*4.2653*4.2654*4.2653
06/18/2012 18:55:00*4.2653*4.2659*4.2659*4.26434
06/18/2012 19:00:00*4.2659*4.2677*4.2677*4.2648
06/18/2012 19:05:00*4.2677*4.2671*4.2727*4.2671
06/18/2012 19:10:00*4.2671*4.2672*4.2673*4.2671
06/18/2012 19:15:00*4.2672*4.2671*4.2673*4.2671
06/18/2012 19:20:00*4.2671*4.2661*4.2673*4.266
06/18/2012 19:25:00*4.2661*4.2661*4.2663*4.266
06/18/2012 19:30:00*4.2661*4.266*4.2662*4.2653
06/18/2012 19:35:00*4.266*4.2659*4.2662*4.2648
06/18/2012 19:40:00*4.2659*4.2661*4.2661*4.2659
06/18/2012 19:45:00*4.2661*4.2661*4.2662*4.2659
06/18/2012 19:50:00*4.2661*4.266*4.2661*4.2648
06/18/2012 19:55:00*4.266*4.266*4.2661*4.2659
06/18/2012 20:00:00*4.266*4.2657*4.2662*4.2657
06/18/2012 20:05:00*4.2657*4.2657*4.2659*4.2657
06/18/2012 20:10:00*4.2657*4.2659*4.2659*4.2657
06/18/2012 20:15:00*4.2659*4.2657*4.2659*4.2657
06/18/2012 20:20:00*4.2657*4.2657*4.2657*4.2656
06/18/2012 20:25:00*4.2657*4.2657*4.2657*4.2656
06/18/2012 20:30:00*4.2657*4.2657*4.2658*4.2657
06/18/2012 20:35:00*4.2657*4.2648*4.2658*4.2648
06/18/2012 20:40:00*4.2648*4.2643*4.2654*4.2641
06/18/2012 20:45:00*4.2643*4.2639*4.2645*4.2639
06/18/2012 20:50:00*4.2639*4.2641*4.2643*4.2636
06/18/2012 20:55:00*4.2641*4.2645*4.2645*4.2639
06/18/2012 21:00:00*4.2645*4.2648*4.265*4.2645
06/18/2012 21:05:00*4.2648*4.2645*4.2648*4.2641
06/18/2012 21:10:00*4.2645*4.2648*4.2653*4.2641
06/18/2012 21:15:00*4.2648*4.2648*4.265*4.2643
06/18/2012 21:20:00*4.2648*4.2636*4.265*4.2633
06/18/2012 21:25:00*4.2636*4.2636*4.2636*4.2634
06/18/2012 21:30:00*4.2636*4.2641*4.2641*4.2636
06/18/2012 21:35:00*4.2641*4.2653*4.2654*4.2636
06/18/2012 21:40:00*4.2653*4.2648*4.2653*4.2645
06/18/2012 21:45:00*4.2648*4.2653*4.2653*4.2645
06/18/2012 21:50:00*4.2653*4.2649*4.2657*4.2645
06/18/2012 21:55:00*4.2649*4.2648*4.2669*4.2648
06/18/2012 22:00:00*4.2648*4.2656*4.2656*4.2643
06/18/2012 22:05:00*4.2656*4.2653*4.2657*4.265
06/18/2012 22:10:00*4.2653*4.2654*4.2654*4.265
06/18/2012 22:15:00*4.2654*4.2657*4.2657*4.2654
06/18/2012 22:20:00*4.2657*4.265*4.2657*4.265
06/18/2012 22:25:00*4.265*4.2645*4.265*4.2645
06/18/2012 22:30:00*4.2645*4.2645*4.2648*4.2645
06/18/2012 22:35:00*4.2645*4.2648*4.2648*4.2643
06/18/2012 22:40:00*4.2648*4.2654*4.2654*4.2645
06/18/2012 22:45:00*4.2654*4.2645*4.2654*4.2645
06/18/2012 22:50:00*4.2645*4.2651*4.2655*4.2643
06/18/2012 22:55:00*4.2651*4.2651*4.2654*4.2649
06/18/2012 23:00:00*4.2651*4.2656*4.26837*4.2648
06/18/2012 23:05:00*4.2656*4.2648*4.2656*4.2648
06/18/2012 23:10:00*4.2648*4.2641*4.265*4.2639
06/18/2012 23:15:00*4.2641*4.2645*4.265*4.2638
06/18/2012 23:20:00*4.2645*4.2648*4.265*4.2643
06/18/2012 23:25:00*4.2648*4.2645*4.265*4.2643
06/18/2012 23:30:00*4.2645*4.2643*4.2648*4.2643
06/18/2012 23:35:00*4.2643*4.26468*4.2648*4.2643
06/18/2012 23:40:00*4.26468*4.2645*4.2648*4.2643
06/18/2012 23:45:00*4.2645*4.2643*4.2645*4.2643
06/18/2012 23:50:00*4.2643*4.2644*4.2646*4.2641
06/18/2012 23:55:00*4.2644*4.2653*4.2654*4.26409
06/19/2012 00:00:00*4.2653*4.2654*4.2656*4.2653
06/19/2012 00:05:00*4.2654*4.2653*4.2654*4.2645
06/19/2012 00:10:00*4.2653*4.265*4.2654*4.265
06/19/2012 00:15:00*4.265*4.2653*4.2653*4.2645
06/19/2012 00:20:00*4.2653*4.265*4.2654*4.2648
06/19/2012 00:25:00*4.265*4.2648*4.265*4.2648
06/19/2012 00:30:00*4.2648*4.265*4.2653*4.2645
06/19/2012 00:35:00*4.265*4.2653*4.2656*4.265
06/19/2012 00:40:00*4.2653*4.2654*4.2657*4.2652
06/19/2012 00:45:00*4.2654*4.2653*4.2656*4.2645
06/19/2012 00:50:00*4.2653*4.2648*4.2653*4.2648
06/19/2012 00:55:00*4.2648*4.2643*4.2648*4.2641
06/19/2012 01:00:00*4.2643*4.2645*4.265*4.264
06/19/2012 01:05:00*4.2645*4.2648*4.2649*4.2641
06/19/2012 01:10:00*4.2648*4.26476*4.2649*4.2646
06/19/2012 01:15:00*4.26476*4.2652*4.26637*4.2642
06/19/2012 01:20:00*4.2652*4.265*4.2655*4.2648
06/19/2012 01:25:00*4.265*4.2651*4.2651*4.2646
06/19/2012 01:30:00*4.2651*4.2648*4.2652*4.2646
06/19/2012 01:35:00*4.2648*4.2651*4.26662*4.2646
06/19/2012 01:40:00*4.2651*4.2648*4.2652*4.2644
06/19/2012 01:45:00*4.2648*4.264*4.26491*4.264
06/19/2012 01:50:00*4.264*4.26483*4.26509*4.2638
06/19/2012 01:55:00*4.26483*4.26496*4.26662*4.2645
06/19/2012 02:00:00*4.26496*4.2653*4.2653*4.2644
06/19/2012 02:05:00*4.2653*4.2631*4.2653*4.26142
06/19/2012 02:10:00*4.2631*4.2632*4.2633*4.2623
06/19/2012 02:15:00*4.2632*4.2646*4.2646*4.2621
06/19/2012 02:20:00*4.2646*4.264*4.265*4.2637
06/19/2012 02:25:00*4.264*4.2645*4.2647*4.264
06/19/2012 02:30:00*4.2645*4.2693*4.2693*4.2643
06/19/2012 02:35:00*4.2693*4.2752*4.2755*4.2689
06/19/2012 02:40:00*4.2752*4.2684*4.2753*4.2684
06/19/2012 02:45:00*4.2684*4.26692*4.2689*4.2652
06/19/2012 02:50:00*4.26692*4.26897*4.26897*4.2659
06/19/2012 02:55:00*4.26897*4.2685*4.2692*4.2682
06/19/2012 03:00:00*4.2685*4.2679*4.27047*4.2677
06/19/2012 03:05:00*4.2679*4.2664*4.27512*4.2659
06/19/2012 03:10:00*4.2664*4.2665*4.26785*4.2652
06/19/2012 03:15:00*4.2665*4.2685*4.2705*4.2648
06/19/2012 03:20:00*4.2685*4.2667*4.269*4.2657
06/19/2012 03:25:00*4.2667*4.2666*4.2685*4.2657
06/19/2012 03:30:00*4.2666*4.2702*4.2702*4.2654
06/19/2012 03:35:00*4.2702*4.2656*4.2702*4.265
06/19/2012 03:40:00*4.2656*4.2635*4.2659*4.2628
06/19/2012 03:45:00*4.2635*4.262*4.26672*4.2618
06/19/2012 03:50:00*4.262*4.2658*4.2658*4.2614
06/19/2012 03:55:00*4.2658*4.2655*4.2671*4.265
06/19/2012 04:00:00*4.2655*4.2659*4.2711*4.26528
06/19/2012 04:05:00*4.2659*4.2658*4.2672*4.2652
06/19/2012 04:10:00*4.2658*4.2711*4.274*4.2654
06/19/2012 04:15:00*4.2711*4.272*4.2728*4.2693
06/19/2012 04:20:00*4.272*4.2695*4.272*4.2695
06/19/2012 04:25:00*4.2695*4.27028*4.2711*4.2688
06/19/2012 04:30:00*4.27028*4.2722*4.2723*4.27028
06/19/2012 04:35:00*4.2722*4.27137*4.2723*4.2698
06/19/2012 04:40:00*4.27137*4.2721*4.2721*4.2704
06/19/2012 04:45:00*4.2721*4.27372*4.2752*4.2701
06/19/2012 04:50:00*4.27372*4.2722*4.27422*4.2722
06/19/2012 04:55:00*4.2722*4.2703*4.2733*4.2697
06/19/2012 05:00:00*4.2703*4.2729*4.2734*4.2701
06/19/2012 05:05:00*4.2729*4.27556*4.27852*4.2729
06/19/2012 05:10:00*4.27556*4.2707*4.2759*4.2681
06/19/2012 05:15:00*4.2707*4.2734*4.27597*4.27
06/19/2012 05:20:00*4.2734*4.2729*4.2734*4.2719
06/19/2012 05:25:00*4.2729*4.2758*4.2762*4.272
06/19/2012 05:30:00*4.2758*4.2759*4.2786*4.2756
06/19/2012 05:35:00*4.2759*4.2735*4.276*4.27318
06/19/2012 05:40:00*4.2735*4.2758*4.2758*4.272
06/19/2012 05:45:00*4.2758*4.2712*4.2758*4.2707
06/19/2012 05:50:00*4.2712*4.2695*4.2725*4.2689
06/19/2012 05:55:00*4.2695*4.2704*4.2709*4.2693
06/19/2012 06:00:00*4.2704*4.2719*4.2721*4.27031
06/19/2012 06:05:00*4.2719*4.2722*4.2722*4.27058
06/19/2012 06:10:00*4.2722*4.27242*4.273*4.2717
06/19/2012 06:15:00*4.27242*4.2711*4.2729*4.27003
06/19/2012 06:20:00*4.2711*4.2699*4.2714*4.26987
06/19/2012 06:25:00*4.2699*4.27172*4.2718*4.268
06/19/2012 06:30:00*4.27172*4.2731*4.2731*4.2708
06/19/2012 06:35:00*4.2731*4.273*4.2737*4.2719
06/19/2012 06:40:00*4.273*4.27042*4.273*4.27042
06/19/2012 06:45:00*4.27042*4.2719*4.2726*4.27042
06/19/2012 06:50:00*4.2719*4.2689*4.2734*4.2689
06/19/2012 06:55:00*4.2689*4.2681*4.2694*4.2677
06/19/2012 07:00:00*4.2681*4.2681*4.2687*4.2677
06/19/2012 07:05:00*4.2681*4.2677*4.2684*4.2665
06/19/2012 07:10:00*4.2677*4.267*4.2682*4.267
06/19/2012 07:15:00*4.267*4.2621*4.267*4.2616
06/19/2012 07:20:00*4.2621*4.2572*4.2633*4.2571
06/19/2012 07:25:00*4.2572*4.258*4.25812*4.25619
06/19/2012 07:30:00*4.258*4.25644*4.259*4.256
06/19/2012 07:35:00*4.25644*4.2566*4.2582*4.256
06/19/2012 07:40:00*4.2566*4.2559*4.2568*4.2549
06/19/2012 07:45:00*4.2559*4.25352*4.2563*4.2528
06/19/2012 07:50:00*4.25352*4.25442*4.2545*4.2524
06/19/2012 07:55:00*4.25442*4.2542*4.25492*4.254
06/19/2012 08:00:00*4.2542*4.2549*4.2549*4.2525
06/19/2012 08:05:00*4.2549*4.2563*4.257*4.2548
06/19/2012 08:10:00*4.2563*4.2564*4.2574*4.25487
06/19/2012 08:15:00*4.2564*4.2527*4.2577*4.2515
06/19/2012 08:20:00*4.2527*4.25487*4.25487*4.2517
06/19/2012 08:25:00*4.25487*4.2505*4.25487*4.2505
06/19/2012 08:30:00*4.2505*4.25008*4.2514*4.25008
06/19/2012 08:35:00*4.25008*4.2539*4.2539*4.2499
06/19/2012 08:40:00*4.2539*4.2551*4.2566*4.2509
06/19/2012 08:45:00*4.2551*4.2575*4.2584*4.2551
06/19/2012 08:50:00*4.2575*4.25558*4.2576*4.2549
06/19/2012 08:55:00*4.25558*4.2519*4.2556*4.2519
06/19/2012 09:00:00*4.2519*4.2546*4.2547*4.2502
06/19/2012 09:05:00*4.2546*4.2485*4.2547*4.2471
06/19/2012 09:10:00*4.2485*4.2492*4.24972*4.247
06/19/2012 09:15:00*4.2492*4.24742*4.2503*4.24533
06/19/2012 09:20:00*4.24742*4.25306*4.2536*4.2469
06/19/2012 09:25:00*4.25306*4.2538*4.2539*4.2527
06/19/2012 09:30:00*4.2538*4.2517*4.254*4.25053
06/19/2012 09:35:00*4.2517*4.2485*4.2518*4.2475
06/19/2012 09:40:00*4.2485*4.2495*4.25*4.24773
06/19/2012 09:45:00*4.2495*4.248*4.2512*4.24783
06/19/2012 09:50:00*4.248*4.2516*4.2522*4.2479
06/19/2012 09:55:00*4.2516*4.2494*4.2516*4.2492
06/19/2012 10:00:00*4.2494*4.2476*4.2495*4.24723
06/19/2012 10:05:00*4.2476*4.2471*4.2482*4.24703
06/19/2012 10:10:00*4.2471*4.2476*4.2477*4.2467
06/19/2012 10:15:00*4.2476*4.246*4.2476*4.24533
06/19/2012 10:20:00*4.246*4.24797*4.24797*4.2458
06/19/2012 10:25:00*4.24797*4.2478*4.2483*4.2459
06/19/2012 10:30:00*4.2478*4.249*4.2496*4.2473
06/19/2012 10:35:00*4.249*4.24774*4.249*4.24744
06/19/2012 10:40:00*4.24774*4.24603*4.2481*4.2443
06/19/2012 10:45:00*4.24603*4.2496*4.2503*4.24603
06/19/2012 10:50:00*4.2496*4.2466*4.24962*4.2462
06/19/2012 10:55:00*4.2466*4.2441*4.2466*4.2427
06/19/2012 11:00:00*4.2441*4.2405*4.2446*4.2403
06/19/2012 11:05:00*4.2405*4.2441*4.2441*4.2386
06/19/2012 11:10:00*4.2441*4.2398*4.2445*4.2398
06/19/2012 11:15:00*4.2398*4.23703*4.2403*4.2352
06/19/2012 11:20:00*4.23703*4.2385*4.2393*4.23677
06/19/2012 11:25:00*4.2385*4.2372*4.23872*4.235
06/19/2012 11:30:00*4.2372*4.2345*4.2372*4.23203
06/19/2012 11:35:00*4.2345*4.23297*4.2352*4.2322
06/19/2012 11:40:00*4.23297*4.2362*4.2362*4.2323
06/19/2012 11:45:00*4.2362*4.2348*4.2372*4.2345
06/19/2012 11:50:00*4.2348*4.23457*4.23877*4.2315
06/19/2012 11:55:00*4.23457*4.2338*4.23457*4.2331
06/19/2012 12:00:00*4.2338*4.24317*4.2436*4.2335
06/19/2012 12:05:00*4.24317*4.2425*4.24426*4.2413
06/19/2012 12:10:00*4.2425*4.2378*4.24259*4.23733
06/19/2012 12:15:00*4.2378*4.2374*4.2394*4.2335
06/19/2012 12:20:00*4.2374*4.2391*4.2396*4.2373
06/19/2012 12:25:00*4.2391*4.2377*4.2394*4.2373
06/19/2012 12:30:00*4.2377*4.2379*4.238*4.2365
06/19/2012 12:35:00*4.2379*4.2411*4.2411*4.2378
06/19/2012 12:40:00*4.2411*4.2383*4.2411*4.2382
06/19/2012 12:45:00*4.2383*4.2382*4.2383*4.238
06/19/2012 12:50:00*4.2382*4.2411*4.2411*4.2379
06/19/2012 12:55:00*4.2411*4.2412*4.2414*4.2409
06/19/2012 13:00:00*4.2412*4.2413*4.2413*4.241
06/19/2012 13:05:00*4.2413*4.2421*4.2424*4.241
06/19/2012 13:10:00*4.2421*4.2404*4.2421*4.2402
06/19/2012 13:15:00*4.2404*4.2392*4.2407*4.2383
06/19/2012 13:20:00*4.2392*4.2367*4.2392*4.2365
06/19/2012 13:25:00*4.2367*4.2375*4.2378*4.2365
06/19/2012 13:30:00*4.2375*4.2375*4.2376*4.237
06/19/2012 13:35:00*4.2375*4.2367*4.2375*4.2363
06/19/2012 13:40:00*4.2367*4.2376*4.2378*4.2367
06/19/2012 13:45:00*4.2376*4.2378*4.2379*4.2375
06/19/2012 13:50:00*4.2378*4.2378*4.2378*4.2372
06/19/2012 13:55:00*4.2378*4.2375*4.2382*4.2369
06/19/2012 14:00:00*4.2375*4.2372*4.2381*4.2364
06/19/2012 14:05:00*4.2372*4.2365*4.2381*4.2363
06/19/2012 14:10:00*4.2365*4.2378*4.238*4.2364
06/19/2012 14:15:00*4.2378*4.2375*4.238*4.2366
06/19/2012 14:20:00*4.2375*4.237*4.2376*4.2367
06/19/2012 14:25:00*4.237*4.2379*4.2379*4.2367
06/19/2012 14:30:00*4.2379*4.2378*4.2381*4.2378
06/19/2012 14:35:00*4.2378*4.2418*4.2418*4.2375
06/19/2012 14:40:00*4.2418*4.2446*4.2454*4.241
06/19/2012 14:45:00*4.2446*4.2465*4.2465*4.24454
06/19/2012 14:50:00*4.2465*4.2502*4.2504*4.2458
06/19/2012 14:55:00*4.2502*4.2496*4.2504*4.2492
06/19/2012 15:00:00*4.2496*4.2492*4.2497*4.2485
06/19/2012 15:05:00*4.2492*4.2495*4.2497*4.2492
06/19/2012 15:10:00*4.2495*4.2491*4.2497*4.2489
06/19/2012 15:15:00*4.2491*4.2492*4.2495*4.2488
06/19/2012 15:20:00*4.2492*4.242*4.2492*4.2413
06/19/2012 15:25:00*4.242*4.2416*4.2422*4.2411
06/19/2012 15:30:00*4.2416*4.2422*4.2422*4.2416
06/19/2012 15:35:00*4.2422*4.2421*4.2422*4.2415
06/19/2012 15:40:00*4.2421*4.2423*4.2423*4.242
06/19/2012 15:45:00*4.2423*4.2422*4.2423*4.2421
06/19/2012 15:50:00*4.2422*4.2422*4.2423*4.2419
06/19/2012 15:55:00*4.2422*4.2425*4.2432*4.242
06/19/2012 16:00:00*4.2425*4.2466*4.2466*4.2423
06/19/2012 16:05:00*4.2466*4.2468*4.2469*4.246
06/19/2012 16:10:00*4.2468*4.2468*4.2469*4.2468
06/19/2012 16:15:00*4.2468*4.2465*4.2469*4.2465
06/19/2012 16:20:00*4.2465*4.2466*4.2468*4.2465
06/19/2012 16:25:00*4.2466*4.2466*4.2468*4.2465
06/19/2012 16:30:00*4.2466*4.2465*4.2468*4.2465
06/19/2012 16:35:00*4.2465*4.2465*4.2466*4.2463
06/19/2012 16:40:00*4.2465*4.2463*4.2465*4.2462
06/19/2012 16:45:00*4.2463*4.2459*4.2465*4.24546
06/19/2012 16:50:00*4.2459*4.2463*4.2463*4.2459
06/19/2012 16:55:00*4.2463*4.2463*4.2465*4.2462
06/19/2012 17:00:00*4.2463*4.2469*4.2469*4.2463
