06/17/2012 17:05:00*4.25459*4.25459*4.25459*4.25459
06/17/2012 17:10:00*4.25459*4.25459*4.25459*4.25459
06/17/2012 17:15:00*4.25459*4.25459*4.25459*4.25459
06/17/2012 17:20:00*4.25459*4.25459*4.25459*4.25459
06/17/2012 17:25:00*4.25459*4.25459*4.25459*4.25459
06/17/2012 17:30:00*4.25459*4.25459*4.25459*4.25459
06/17/2012 17:35:00*4.25459*4.25459*4.25459*4.25459
06/17/2012 17:40:00*4.25459*4.25459*4.25459*4.25459
06/17/2012 17:45:00*4.25459*4.25459*4.25459*4.25459
06/17/2012 17:50:00*4.25459*4.25459*4.25459*4.25459
06/17/2012 17:55:00*4.25459*4.25459*4.25459*4.25459
06/17/2012 18:00:00*4.25459*4.25459*4.25459*4.25459
06/17/2012 18:05:00*4.25459*4.25459*4.25459*4.25459
06/17/2012 18:10:00*4.25459*4.25459*4.25459*4.25459
06/17/2012 18:15:00*4.25459*4.2379*4.25459*4.2379
06/17/2012 18:20:00*4.2379*4.2383*4.2383*4.2379
06/17/2012 18:25:00*4.2383*4.238*4.2383*4.238
06/17/2012 18:30:00*4.238*4.2376*4.2381*4.2376
06/17/2012 18:35:00*4.2376*4.2376*4.2376*4.2376
06/17/2012 18:40:00*4.2376*4.2376*4.2376*4.2376
06/17/2012 18:45:00*4.2376*4.2376*4.2376*4.2376
06/17/2012 18:50:00*4.2376*4.2376*4.2376*4.2376
06/17/2012 18:55:00*4.2376*4.2378*4.2378*4.2361
06/17/2012 19:00:00*4.2378*4.2363*4.2378*4.2361
06/17/2012 19:05:00*4.2363*4.2371*4.2371*4.2363
06/17/2012 19:10:00*4.2371*4.2356*4.2371*4.2356
06/17/2012 19:15:00*4.2356*4.2356*4.2356*4.2356
06/17/2012 19:20:00*4.2356*4.2356*4.2356*4.2356
06/17/2012 19:25:00*4.2356*4.2373*4.2373*4.2356
06/17/2012 19:30:00*4.2373*4.2373*4.2373*4.2373
06/17/2012 19:35:00*4.2373*4.2373*4.2378*4.2373
06/17/2012 19:40:00*4.2373*4.2373*4.2373*4.2373
06/17/2012 19:45:00*4.2373*4.2373*4.2373*4.2373
06/17/2012 19:50:00*4.2373*4.2373*4.2373*4.2373
06/17/2012 19:55:00*4.2373*4.2378*4.2378*4.237
06/17/2012 20:00:00*4.2378*4.2378*4.2378*4.2378
06/17/2012 20:05:00*4.2378*4.2393*4.2393*4.2378
06/17/2012 20:10:00*4.2393*4.2393*4.2393*4.2393
06/17/2012 20:20:00*4.2393*4.2393*4.2393*4.2393
06/17/2012 20:25:00*4.2393*4.2393*4.2393*4.2393
06/17/2012 20:30:00*4.2393*4.2393*4.2393*4.2393
06/17/2012 20:35:00*4.2393*4.2393*4.2393*4.2393
06/17/2012 20:40:00*4.2393*4.2393*4.2393*4.2393
06/17/2012 20:45:00*4.2393*4.2393*4.2393*4.2393
06/17/2012 20:50:00*4.2393*4.2393*4.2393*4.2393
06/17/2012 20:55:00*4.2393*4.2393*4.2393*4.2393
06/17/2012 21:00:00*4.2393*4.2393*4.2393*4.2393
06/17/2012 21:05:00*4.2393*4.2393*4.2393*4.2393
06/17/2012 21:10:00*4.2393*4.2393*4.2393*4.2393
06/17/2012 21:15:00*4.2393*4.2393*4.2393*4.2393
06/17/2012 21:20:00*4.2393*4.2393*4.2393*4.2393
06/17/2012 21:25:00*4.2393*4.2388*4.2393*4.2385
06/17/2012 21:30:00*4.2388*4.2455*4.2455*4.2388
06/17/2012 21:35:00*4.2455*4.2448*4.2456*4.2438
06/17/2012 21:40:00*4.2448*4.2424*4.245*4.2423
06/17/2012 21:45:00*4.2424*4.2424*4.2426*4.2423
06/17/2012 21:50:00*4.2424*4.2423*4.2426*4.2422
06/17/2012 21:55:00*4.2423*4.2422*4.2423*4.2412
06/17/2012 22:00:00*4.2422*4.2423*4.2423*4.2412
06/17/2012 22:05:00*4.2423*4.2422*4.2423*4.2409
06/17/2012 22:10:00*4.2422*4.2409*4.2423*4.2409
06/17/2012 22:15:00*4.2409*4.2422*4.2423*4.2407
06/17/2012 22:20:00*4.2422*4.2422*4.2422*4.2422
06/17/2012 22:25:00*4.2422*4.2422*4.2422*4.2409
06/17/2012 22:30:00*4.2422*4.2422*4.2422*4.2422
06/17/2012 22:35:00*4.2422*4.2422*4.2422*4.2422
06/17/2012 22:40:00*4.2422*4.2422*4.2422*4.2422
06/17/2012 22:45:00*4.2422*4.2409*4.2422*4.2409
06/17/2012 22:50:00*4.2409*4.2422*4.2422*4.2409
06/17/2012 22:55:00*4.2422*4.242*4.2423*4.242
06/17/2012 23:00:00*4.242*4.2422*4.2422*4.2417
06/17/2012 23:05:00*4.2422*4.2422*4.2423*4.241
06/17/2012 23:10:00*4.2422*4.2422*4.2422*4.2422
06/17/2012 23:15:00*4.2422*4.241*4.2422*4.2409
06/17/2012 23:20:00*4.241*4.241*4.2412*4.241
06/17/2012 23:25:00*4.241*4.241*4.241*4.241
06/17/2012 23:30:00*4.241*4.2412*4.2412*4.241
06/17/2012 23:35:00*4.2412*4.2408*4.2416*4.2407
06/17/2012 23:40:00*4.2408*4.2408*4.2408*4.2407
06/17/2012 23:45:00*4.2408*4.2408*4.2408*4.2407
06/17/2012 23:50:00*4.2408*4.2408*4.2408*4.2407
06/17/2012 23:55:00*4.2408*4.2408*4.2408*4.2408
06/18/2012 00:00:00*4.2408*4.2388*4.2408*4.2383
06/18/2012 00:05:00*4.2388*4.2389*4.2389*4.2388
06/18/2012 00:10:00*4.2389*4.2389*4.2389*4.2388
06/18/2012 00:15:00*4.2389*4.2391*4.2391*4.2389
06/18/2012 00:20:00*4.2391*4.2392*4.2394*4.2391
06/18/2012 00:25:00*4.2392*4.2395*4.2395*4.2392
06/18/2012 00:30:00*4.2395*4.2395*4.2395*4.2394
06/18/2012 00:35:00*4.2395*4.2391*4.2395*4.2391
06/18/2012 00:40:00*4.2391*4.2391*4.2391*4.2391
06/18/2012 00:45:00*4.2391*4.2391*4.2391*4.2391
06/18/2012 00:50:00*4.2391*4.2391*4.2391*4.2391
06/18/2012 00:55:00*4.2391*4.2382*4.2391*4.2382
06/18/2012 01:00:00*4.2382*4.238*4.2391*4.238
06/18/2012 01:05:00*4.238*4.2391*4.2391*4.2379
06/18/2012 01:10:00*4.2391*4.2379*4.2391*4.2377
06/18/2012 01:15:00*4.2379*4.2386*4.2386*4.2379
06/18/2012 01:20:00*4.2386*4.2388*4.2388*4.2383
06/18/2012 01:25:00*4.2388*4.239*4.2393*4.2375
06/18/2012 01:30:00*4.239*4.2392*4.2395*4.239
06/18/2012 01:35:00*4.2392*4.2388*4.2395*4.2388
06/18/2012 01:40:00*4.2388*4.2373*4.2388*4.2369
06/18/2012 01:45:00*4.2373*4.2361*4.2373*4.2361
06/18/2012 01:50:00*4.2361*4.2347*4.2364*4.2345
06/18/2012 01:55:00*4.2347*4.232*4.2347*4.2297
06/18/2012 02:00:00*4.232*4.2297*4.232*4.2282
06/18/2012 02:05:00*4.2297*4.229*4.2306*4.2278
06/18/2012 02:10:00*4.229*4.229*4.2308*4.2282
06/18/2012 02:15:00*4.229*4.2298*4.2303*4.2282
06/18/2012 02:20:00*4.2298*4.2343*4.2348*4.2294
06/18/2012 02:25:00*4.2343*4.2377*4.2383*4.2343
06/18/2012 02:30:00*4.2377*4.244*4.2448*4.2377
06/18/2012 02:35:00*4.244*4.2468*4.2482*4.2439
06/18/2012 02:40:00*4.2468*4.2446*4.2469*4.2424
06/18/2012 02:45:00*4.2446*4.2485*4.2517*4.2446
06/18/2012 02:50:00*4.2485*4.2489*4.2508*4.246
06/18/2012 02:55:00*4.2489*4.2457*4.2489*4.2435
06/18/2012 03:00:00*4.2457*4.2458*4.2472*4.2452
06/18/2012 03:05:00*4.2458*4.2469*4.2482*4.2454
06/18/2012 03:10:00*4.2469*4.242*4.2474*4.241
06/18/2012 03:15:00*4.242*4.247*4.247*4.2419
06/18/2012 03:20:00*4.247*4.2416*4.2474*4.2413
06/18/2012 03:25:00*4.2416*4.2457*4.2457*4.2414
06/18/2012 03:30:00*4.2457*4.2476*4.2488*4.2441
06/18/2012 03:35:00*4.2476*4.2471*4.2488*4.2457
06/18/2012 03:40:00*4.2471*4.2519*4.2523*4.2471
06/18/2012 03:45:00*4.2519*4.253*4.2535*4.2511
06/18/2012 03:50:00*4.253*4.2541*4.2551*4.2523
06/18/2012 03:55:00*4.2541*4.2538*4.255*4.2538
06/18/2012 04:00:00*4.2538*4.2534*4.254*4.25191
06/18/2012 04:05:00*4.2534*4.2596*4.2596*4.2531
06/18/2012 04:10:00*4.2596*4.2644*4.26924*4.259
06/18/2012 04:15:00*4.2644*4.26585*4.2671*4.2644
06/18/2012 04:20:00*4.26585*4.2685*4.2685*4.2637
06/18/2012 04:25:00*4.2685*4.2709*4.2713*4.2682
06/18/2012 04:30:00*4.2709*4.27021*4.2714*4.268
06/18/2012 04:35:00*4.27021*4.26612*4.2705*4.2647
06/18/2012 04:40:00*4.26612*4.2741*4.2754*4.26612
06/18/2012 04:45:00*4.2741*4.2728*4.2746*4.2718
06/18/2012 04:50:00*4.2728*4.27068*4.2729*4.26791
06/18/2012 04:55:00*4.27068*4.269*4.2707*4.26767
06/18/2012 05:00:00*4.269*4.26685*4.2696*4.26636
06/18/2012 05:05:00*4.26685*4.26735*4.2678*4.26556
06/18/2012 05:10:00*4.26735*4.2684*4.2704*4.2665
06/18/2012 05:15:00*4.2684*4.2687*4.2689*4.2671
06/18/2012 05:20:00*4.2687*4.2677*4.269*4.26721
06/18/2012 05:25:00*4.2677*4.2683*4.2689*4.267
06/18/2012 05:30:00*4.2683*4.2694*4.2694*4.2682
06/18/2012 05:35:00*4.2694*4.2682*4.26997*4.2682
06/18/2012 05:40:00*4.2682*4.2665*4.2683*4.26613
06/18/2012 05:45:00*4.2665*4.2676*4.2683*4.2665
06/18/2012 05:50:00*4.2676*4.267*4.2681*4.2663
06/18/2012 05:55:00*4.267*4.267*4.2689*4.2664
06/18/2012 06:00:00*4.267*4.2625*4.2671*4.2621
06/18/2012 06:05:00*4.2625*4.2623*4.2645*4.26007
06/18/2012 06:10:00*4.2623*4.2594*4.26401*4.259
06/18/2012 06:15:00*4.2594*4.2583*4.26002*4.2576
06/18/2012 06:20:00*4.2583*4.26007*4.26067*4.2582
06/18/2012 06:25:00*4.26007*4.2605*4.2609*4.2599
06/18/2012 06:30:00*4.2605*4.25897*4.2605*4.2578
06/18/2012 06:35:00*4.25897*4.2613*4.2613*4.2585
06/18/2012 06:40:00*4.2613*4.26397*4.2648*4.2613
06/18/2012 06:45:00*4.26397*4.2647*4.2647*4.2639
06/18/2012 06:50:00*4.2647*4.2643*4.26497*4.26377
06/18/2012 06:55:00*4.2643*4.2646*4.26482*4.26393
06/18/2012 07:00:00*4.2646*4.26502*4.26651*4.2642
06/18/2012 07:05:00*4.26502*4.2675*4.2678*4.2642
06/18/2012 07:10:00*4.2675*4.2661*4.26797*4.2659
06/18/2012 07:15:00*4.2661*4.2663*4.2665*4.266
06/18/2012 07:20:00*4.2663*4.26378*4.2665*4.26378
06/18/2012 07:25:00*4.26378*4.26267*4.26407*4.26257
06/18/2012 07:30:00*4.26267*4.26363*4.26372*4.26267
06/18/2012 07:35:00*4.26363*4.26407*4.2641*4.2632
06/18/2012 07:40:00*4.26407*4.2656*4.2665*4.2639
06/18/2012 07:45:00*4.2656*4.2675*4.2675*4.2656
06/18/2012 07:50:00*4.2675*4.2711*4.27423*4.2675
06/18/2012 07:55:00*4.2711*4.2716*4.27199*4.2703
06/18/2012 08:00:00*4.2716*4.2746*4.27583*4.2716
06/18/2012 08:05:00*4.2746*4.27972*4.27972*4.2745
06/18/2012 08:10:00*4.27972*4.281*4.282*4.27948
06/18/2012 08:15:00*4.281*4.2807*4.281*4.27898
06/18/2012 08:20:00*4.2807*4.27947*4.2807*4.2771
06/18/2012 08:25:00*4.27947*4.2842*4.28592*4.2786
06/18/2012 08:30:00*4.2842*4.287*4.28872*4.2842
06/18/2012 08:35:00*4.287*4.2851*4.2883*4.2828
06/18/2012 08:40:00*4.2851*4.2869*4.2883*4.2851
06/18/2012 08:45:00*4.2869*4.2838*4.2873*4.2829
06/18/2012 08:50:00*4.2838*4.2932*4.2942*4.2838
06/18/2012 08:55:00*4.2932*4.2948*4.2955*4.293
06/18/2012 09:00:00*4.2948*4.29072*4.2948*4.2875
06/18/2012 09:05:00*4.29072*4.2893*4.2909*4.2892
06/18/2012 09:10:00*4.2893*4.2844*4.2893*4.28198
06/18/2012 09:15:00*4.2844*4.28499*4.28499*4.281
06/18/2012 09:20:00*4.28499*4.2855*4.2881*4.2842
06/18/2012 09:25:00*4.2855*4.284*4.2861*4.2834
06/18/2012 09:30:00*4.284*4.2863*4.2868*4.2834
06/18/2012 09:35:00*4.2863*4.2856*4.2864*4.2841
06/18/2012 09:40:00*4.2856*4.2817*4.2858*4.2811
06/18/2012 09:45:00*4.2817*4.28113*4.28342*4.2809
06/18/2012 09:50:00*4.28113*4.2811*4.2819*4.2801
06/18/2012 09:55:00*4.2811*4.2787*4.2815*4.2787
06/18/2012 10:00:00*4.2787*4.2787*4.2798*4.27843
06/18/2012 10:05:00*4.2787*4.2793*4.2801*4.2786
06/18/2012 10:10:00*4.2793*4.2756*4.27932*4.27473
06/18/2012 10:15:00*4.2756*4.2774*4.27772*4.2755
06/18/2012 10:20:00*4.2774*4.2766*4.2796*4.2765
06/18/2012 10:25:00*4.2766*4.275*4.2766*4.2741
06/18/2012 10:30:00*4.275*4.2759*4.2763*4.275
06/18/2012 10:35:00*4.2759*4.2783*4.2783*4.2756
06/18/2012 10:40:00*4.2783*4.2785*4.2791*4.2776
06/18/2012 10:45:00*4.2785*4.2784*4.27927*4.2778
06/18/2012 10:50:00*4.2784*4.27793*4.2791*4.2774
06/18/2012 10:55:00*4.27793*4.2786*4.2788*4.27743
06/18/2012 11:00:00*4.2786*4.2802*4.281*4.278
06/18/2012 11:05:00*4.2802*4.28008*4.28212*4.2764
06/18/2012 11:10:00*4.28008*4.2811*4.28287*4.27958
06/18/2012 11:15:00*4.2811*4.28137*4.28512*4.28083
06/18/2012 11:20:00*4.28137*4.282*4.2824*4.2801
06/18/2012 11:25:00*4.282*4.2815*4.2825*4.2801
06/18/2012 11:30:00*4.2815*4.2801*4.2816*4.2799
06/18/2012 11:35:00*4.2801*4.2804*4.28097*4.2798
06/18/2012 11:40:00*4.2804*4.2811*4.28172*4.2801
06/18/2012 11:45:00*4.2811*4.2819*4.2822*4.2809
06/18/2012 11:50:00*4.2819*4.27912*4.2819*4.27883
06/18/2012 11:55:00*4.27912*4.27492*4.27912*4.2731
06/18/2012 12:00:00*4.27492*4.27723*4.28187*4.27193
06/18/2012 12:05:00*4.27723*4.2718*4.27723*4.2712
06/18/2012 12:10:00*4.2718*4.28202*4.28202*4.2714
06/18/2012 12:15:00*4.28202*4.27358*4.28262*4.2711
06/18/2012 12:20:00*4.27358*4.2713*4.27358*4.27039
06/18/2012 12:25:00*4.2713*4.2714*4.2716*4.2711
06/18/2012 12:30:00*4.2714*4.2709*4.27253*4.2707
06/18/2012 12:35:00*4.2709*4.2714*4.2716*4.2708
06/18/2012 12:40:00*4.2714*4.2714*4.2716*4.271
06/18/2012 12:45:00*4.2714*4.2715*4.2715*4.271
06/18/2012 12:50:00*4.2715*4.2698*4.27159*4.2698
06/18/2012 12:55:00*4.2698*4.27*4.2701*4.2695
06/18/2012 13:00:00*4.27*4.2701*4.2704*4.2698
06/18/2012 13:05:00*4.2701*4.2701*4.2704*4.2695
06/18/2012 13:10:00*4.2701*4.2702*4.2703*4.2698
06/18/2012 13:15:00*4.2702*4.2698*4.2704*4.2698
06/18/2012 13:20:00*4.2698*4.2698*4.2702*4.269
06/18/2012 13:25:00*4.2698*4.26591*4.2698*4.2658
06/18/2012 13:30:00*4.26591*4.2659*4.27031*4.2659
06/18/2012 13:35:00*4.2659*4.2664*4.267*4.2659
06/18/2012 13:40:00*4.2664*4.2668*4.2674*4.2664
06/18/2012 13:45:00*4.2668*4.2678*4.2703*4.2666
06/18/2012 13:50:00*4.2678*4.2682*4.2697*4.2678
06/18/2012 13:55:00*4.2682*4.2678*4.2684*4.2678
06/18/2012 14:00:00*4.2678*4.2678*4.2681*4.2676
06/18/2012 14:05:00*4.2678*4.2679*4.2682*4.2673
06/18/2012 14:10:00*4.2679*4.2679*4.26888*4.2679
06/18/2012 14:15:00*4.2679*4.2679*4.2679*4.2679
06/18/2012 14:20:00*4.2679*4.2679*4.2679*4.2679
06/18/2012 14:25:00*4.2679*4.2681*4.2681*4.2667
06/18/2012 14:30:00*4.2681*4.2682*4.2691*4.2678
06/18/2012 14:35:00*4.2682*4.2682*4.2684*4.2681
06/18/2012 14:40:00*4.2682*4.2682*4.2684*4.2681
06/18/2012 14:45:00*4.2682*4.2687*4.2687*4.2682
06/18/2012 14:50:00*4.2687*4.26564*4.2687*4.26454
06/18/2012 14:55:00*4.26564*4.2669*4.2669*4.2653
06/18/2012 15:00:00*4.2669*4.2656*4.2669*4.2643
06/18/2012 15:05:00*4.2656*4.2662*4.27029*4.2654
06/18/2012 15:10:00*4.2662*4.2662*4.2665*4.2648
06/18/2012 15:15:00*4.2662*4.2657*4.2672*4.2652
06/18/2012 15:20:00*4.2657*4.2649*4.2659*4.2649
06/18/2012 15:25:00*4.2649*4.2649*4.2651*4.2648
06/18/2012 15:30:00*4.2649*4.2652*4.26584*4.2639
06/18/2012 15:35:00*4.2652*4.2651*4.2654*4.2649
06/18/2012 15:40:00*4.2651*4.2649*4.2654*4.2646
06/18/2012 15:45:00*4.2649*4.2657*4.2657*4.2641
06/18/2012 15:50:00*4.2657*4.2662*4.2662*4.2657
06/18/2012 15:55:00*4.2662*4.2642*4.26864*4.2642
06/18/2012 16:00:00*4.2642*4.2649*4.26855*4.2639
06/18/2012 16:05:00*4.2649*4.2648*4.26919*4.2642
06/18/2012 16:10:00*4.2648*4.2642*4.26699*4.2642
06/18/2012 16:15:00*4.2642*4.2648*4.2648*4.264
06/18/2012 16:20:00*4.2648*4.2648*4.2651*4.2642
06/18/2012 16:25:00*4.2648*4.2647*4.265*4.2647
06/18/2012 16:30:00*4.2647*4.2648*4.265*4.2645
06/18/2012 16:35:00*4.2648*4.2648*4.265*4.2648
06/18/2012 16:40:00*4.2648*4.2648*4.2648*4.2648
06/18/2012 16:45:00*4.2648*4.2648*4.266*4.2638
06/18/2012 16:50:00*4.2648*4.2653*4.2653*4.2643
06/18/2012 16:55:00*4.2653*4.265*4.2653*4.2648
06/18/2012 17:00:00*4.265*4.2642*4.265*4.264
