06/14/2012 17:05:00*4.2846*4.2847*4.2849*4.2843
06/14/2012 17:10:00*4.2847*4.2821*4.2847*4.2819
06/14/2012 17:15:00*4.2821*4.2828*4.2828*4.2819
06/14/2012 17:20:00*4.2828*4.2823*4.2828*4.2823
06/14/2012 17:25:00*4.2823*4.2816*4.2823*4.2814
06/14/2012 17:30:00*4.2816*4.2816*4.2816*4.2816
06/14/2012 17:35:00*4.2816*4.2816*4.2816*4.2816
06/14/2012 17:40:00*4.2816*4.2819*4.2819*4.2816
06/14/2012 17:45:00*4.2819*4.2819*4.2819*4.2819
06/14/2012 17:50:00*4.2819*4.2816*4.2819*4.2816
06/14/2012 17:55:00*4.2816*4.2816*4.2816*4.2816
06/14/2012 18:00:00*4.2816*4.2816*4.28212*4.2816
06/14/2012 18:05:00*4.2816*4.2819*4.2819*4.2816
06/14/2012 18:10:00*4.2819*4.2819*4.2819*4.2819
06/14/2012 18:15:00*4.2819*4.2819*4.2819*4.2819
06/14/2012 18:20:00*4.2819*4.2819*4.2819*4.2819
06/14/2012 18:25:00*4.2819*4.2819*4.2819*4.2819
06/14/2012 18:30:00*4.2819*4.2819*4.2819*4.2819
06/14/2012 18:35:00*4.2819*4.2819*4.282*4.2819
06/14/2012 18:40:00*4.2819*4.2819*4.282*4.2819
06/14/2012 18:45:00*4.2819*4.2816*4.2819*4.2816
06/14/2012 18:50:00*4.2816*4.2814*4.2816*4.2814
06/14/2012 18:55:00*4.2814*4.2814*4.2814*4.2811
06/14/2012 19:00:00*4.2814*4.2815*4.282*4.2813
06/14/2012 19:05:00*4.2815*4.2814*4.2817*4.2814
06/14/2012 19:10:00*4.2814*4.2814*4.2816*4.2814
06/14/2012 19:15:00*4.2814*4.2813*4.2814*4.2813
06/14/2012 19:20:00*4.2813*4.2814*4.2814*4.2813
06/14/2012 19:25:00*4.2814*4.2814*4.2816*4.2814
06/14/2012 19:30:00*4.2814*4.2824*4.2824*4.2814
06/14/2012 19:35:00*4.2824*4.2825*4.2826*4.2823
06/14/2012 19:40:00*4.2825*4.2826*4.2827*4.2824
06/14/2012 19:45:00*4.2826*4.2825*4.2826*4.2825
06/14/2012 19:50:00*4.2825*4.2824*4.2827*4.2824
06/14/2012 19:55:00*4.2824*4.2823*4.2825*4.2823
06/14/2012 20:00:00*4.2823*4.2827*4.2827*4.2823
06/14/2012 20:05:00*4.2827*4.2828*4.2828*4.2826
06/14/2012 20:10:00*4.2828*4.2824*4.2828*4.2824
06/14/2012 20:15:00*4.2824*4.2826*4.2826*4.2823
06/14/2012 20:20:00*4.2826*4.2827*4.2827*4.2824
06/14/2012 20:25:00*4.2827*4.2827*4.2827*4.2824
06/14/2012 20:30:00*4.2827*4.2826*4.2827*4.2824
06/14/2012 20:35:00*4.2826*4.2827*4.2827*4.2822
06/14/2012 20:40:00*4.2827*4.2825*4.2827*4.2824
06/14/2012 20:45:00*4.2825*4.2825*4.2825*4.2825
06/14/2012 20:50:00*4.2825*4.2827*4.2827*4.2825
06/14/2012 20:55:00*4.2827*4.2826*4.2828*4.2825
06/14/2012 21:00:00*4.2826*4.2826*4.2826*4.2825
06/14/2012 21:05:00*4.2826*4.2826*4.2826*4.2826
06/14/2012 21:10:00*4.2826*4.2825*4.2826*4.2825
06/14/2012 21:15:00*4.2825*4.2825*4.2825*4.2825
06/14/2012 21:20:00*4.2825*4.2826*4.2826*4.2825
06/14/2012 21:25:00*4.2826*4.2826*4.2826*4.2826
06/14/2012 21:30:00*4.2826*4.2829*4.2829*4.2826
06/14/2012 21:35:00*4.2829*4.2828*4.2829*4.2828
06/14/2012 21:40:00*4.2828*4.2829*4.2829*4.2828
06/14/2012 21:45:00*4.2829*4.2829*4.2829*4.2829
06/14/2012 21:50:00*4.2829*4.2829*4.2829*4.2829
06/14/2012 21:55:00*4.2829*4.2835*4.2837*4.2829
06/14/2012 22:00:00*4.2835*4.2831*4.2838*4.2831
06/14/2012 22:05:00*4.2831*4.2831*4.2833*4.2826
06/14/2012 22:10:00*4.2831*4.28288*4.2833*4.2828
06/14/2012 22:15:00*4.28288*4.2829*4.28317*4.2826
06/14/2012 22:20:00*4.2829*4.28317*4.28317*4.2827
06/14/2012 22:25:00*4.28317*4.2825*4.28317*4.2823
06/14/2012 22:30:00*4.2825*4.2828*4.2829*4.2825
06/14/2012 22:35:00*4.2828*4.2829*4.2829*4.2828
06/14/2012 22:40:00*4.2829*4.2829*4.2829*4.2829
06/14/2012 22:45:00*4.2829*4.2831*4.2832*4.2825
06/14/2012 22:50:00*4.2831*4.2831*4.2832*4.2831
06/14/2012 22:55:00*4.2831*4.2831*4.2832*4.2829
06/14/2012 23:00:00*4.2831*4.2829*4.2831*4.2829
06/14/2012 23:05:00*4.2829*4.2816*4.2832*4.281
06/14/2012 23:10:00*4.2816*4.2816*4.2816*4.2816
06/14/2012 23:15:00*4.2816*4.2811*4.28161*4.2809
06/14/2012 23:20:00*4.2811*4.28282*4.28282*4.28074
06/14/2012 23:25:00*4.28282*4.2825*4.28282*4.2815
06/14/2012 23:30:00*4.2825*4.282*4.2825*4.2816
06/14/2012 23:35:00*4.282*4.2818*4.2822*4.2817
06/14/2012 23:40:00*4.2818*4.2825*4.28287*4.2814
06/14/2012 23:45:00*4.2825*4.2814*4.2826*4.2809
06/14/2012 23:50:00*4.2814*4.2818*4.2818*4.2812
06/14/2012 23:55:00*4.2818*4.282*4.282*4.2818
06/15/2012 00:00:00*4.282*4.2821*4.2821*4.2818
06/15/2012 00:05:00*4.2821*4.282*4.2821*4.2818
06/15/2012 00:10:00*4.282*4.2821*4.2821*4.282
06/15/2012 00:15:00*4.2821*4.2821*4.2821*4.282
06/15/2012 00:20:00*4.2821*4.2821*4.2821*4.282
06/15/2012 00:25:00*4.2821*4.2821*4.2821*4.282
06/15/2012 00:30:00*4.2821*4.2814*4.28262*4.2814
06/15/2012 00:35:00*4.2814*4.2818*4.2818*4.2814
06/15/2012 00:40:00*4.2818*4.2818*4.2818*4.2817
06/15/2012 00:45:00*4.2818*4.2818*4.2818*4.2814
06/15/2012 00:50:00*4.2818*4.2818*4.2818*4.2817
06/15/2012 00:55:00*4.2818*4.2819*4.2821*4.2817
06/15/2012 01:00:00*4.2819*4.2821*4.2821*4.2819
06/15/2012 01:05:00*4.2821*4.2819*4.2821*4.2819
06/15/2012 01:10:00*4.2819*4.2821*4.2821*4.2819
06/15/2012 01:15:00*4.2821*4.28071*4.2821*4.27917
06/15/2012 01:20:00*4.28071*4.27883*4.28237*4.2784
06/15/2012 01:25:00*4.27883*4.2764*4.27962*4.2757
06/15/2012 01:30:00*4.2764*4.2754*4.2769*4.2752
06/15/2012 01:35:00*4.2754*4.2766*4.2793*4.2749
06/15/2012 01:40:00*4.2766*4.2763*4.2769*4.2763
06/15/2012 01:45:00*4.2763*4.2767*4.2769*4.2762
06/15/2012 01:50:00*4.2767*4.2766*4.2767*4.2765
06/15/2012 01:55:00*4.2766*4.2766*4.2767*4.2765
06/15/2012 02:00:00*4.2766*4.2782*4.2801*4.2765
06/15/2012 02:05:00*4.2782*4.2804*4.2839*4.2782
06/15/2012 02:10:00*4.2804*4.2834*4.2836*4.28
06/15/2012 02:15:00*4.2834*4.283*4.2834*4.2803
06/15/2012 02:20:00*4.283*4.2855*4.2875*4.2828
06/15/2012 02:25:00*4.2855*4.2861*4.2867*4.2847
06/15/2012 02:30:00*4.2861*4.2846*4.2869*4.2845
06/15/2012 02:35:00*4.2846*4.2848*4.2857*4.2826
06/15/2012 02:40:00*4.2848*4.2862*4.2862*4.2843
06/15/2012 02:45:00*4.2862*4.2876*4.2876*4.2853
06/15/2012 02:50:00*4.2876*4.2889*4.2919*4.2876
06/15/2012 02:55:00*4.2889*4.288*4.2889*4.2865
06/15/2012 03:00:00*4.288*4.29005*4.29005*4.2879
06/15/2012 03:05:00*4.29005*4.2924*4.2928*4.28938
06/15/2012 03:10:00*4.2924*4.2957*4.29592*4.2916
06/15/2012 03:15:00*4.2957*4.2918*4.2959*4.2914
06/15/2012 03:20:00*4.2918*4.2923*4.2926*4.2886
06/15/2012 03:25:00*4.2923*4.2924*4.2944*4.29193
06/15/2012 03:30:00*4.2924*4.2901*4.2924*4.2892
06/15/2012 03:35:00*4.2901*4.29372*4.29402*4.2894
06/15/2012 03:40:00*4.29372*4.2928*4.29457*4.29273
06/15/2012 03:45:00*4.2928*4.2924*4.293*4.2912
06/15/2012 03:50:00*4.2924*4.2894*4.2924*4.2892
06/15/2012 03:55:00*4.2894*4.28988*4.2904*4.2892
06/15/2012 04:00:00*4.28988*4.2897*4.29067*4.2887
06/15/2012 04:05:00*4.2897*4.2883*4.2898*4.2883
06/15/2012 04:10:00*4.2883*4.2883*4.2888*4.2853
06/15/2012 04:15:00*4.2883*4.2883*4.2892*4.2872
06/15/2012 04:20:00*4.2883*4.2886*4.2893*4.2883
06/15/2012 04:25:00*4.2886*4.28857*4.28992*4.2883
06/15/2012 04:30:00*4.28857*4.2887*4.2892*4.2882
06/15/2012 04:35:00*4.2887*4.2888*4.2896*4.2882
06/15/2012 04:40:00*4.2888*4.2899*4.29167*4.288
06/15/2012 04:45:00*4.2899*4.2906*4.291*4.28928
06/15/2012 04:50:00*4.2906*4.2907*4.2916*4.2897
06/15/2012 04:55:00*4.2907*4.2898*4.291*4.2892
06/15/2012 05:00:00*4.2898*4.2925*4.29432*4.2897
06/15/2012 05:05:00*4.2925*4.2934*4.294*4.2922
06/15/2012 05:10:00*4.2934*4.2932*4.2941*4.293
06/15/2012 05:15:00*4.2932*4.2934*4.2954*4.293
06/15/2012 05:20:00*4.2934*4.29322*4.2937*4.29238
06/15/2012 05:25:00*4.29322*4.2938*4.2941*4.2932
06/15/2012 05:30:00*4.2938*4.29317*4.29392*4.2927
06/15/2012 05:35:00*4.29317*4.29332*4.294*4.293
06/15/2012 05:40:00*4.29332*4.293*4.2934*4.2928
06/15/2012 05:45:00*4.293*4.29322*4.29332*4.29252
06/15/2012 05:50:00*4.29322*4.2936*4.2937*4.29308
06/15/2012 05:55:00*4.2936*4.29429*4.29454*4.2935
06/15/2012 06:00:00*4.29429*4.2952*4.2952*4.29409
06/15/2012 06:05:00*4.2952*4.2971*4.298*4.29473
06/15/2012 06:10:00*4.2971*4.2962*4.2973*4.2953
06/15/2012 06:15:00*4.2962*4.2966*4.2976*4.2958
06/15/2012 06:20:00*4.2966*4.2987*4.2989*4.2964
06/15/2012 06:25:00*4.2987*4.2988*4.3003*4.2983
06/15/2012 06:30:00*4.2988*4.2987*4.299*4.2982
06/15/2012 06:35:00*4.2987*4.2976*4.29982*4.2975
06/15/2012 06:40:00*4.2976*4.296*4.2979*4.2949
06/15/2012 06:45:00*4.296*4.2948*4.296*4.2941
06/15/2012 06:50:00*4.2948*4.2952*4.2954*4.2936
06/15/2012 06:55:00*4.2952*4.29572*4.2959*4.2941
06/15/2012 07:00:00*4.29572*4.2969*4.2971*4.2939
06/15/2012 07:05:00*4.2969*4.29482*4.2975*4.29388
06/15/2012 07:10:00*4.29482*4.295*4.2955*4.2943
06/15/2012 07:15:00*4.295*4.2949*4.2956*4.2948
06/15/2012 07:20:00*4.2949*4.2956*4.2962*4.294
06/15/2012 07:25:00*4.2956*4.2965*4.2968*4.2949
06/15/2012 07:30:00*4.2965*4.2961*4.297*4.2961
06/15/2012 07:35:00*4.2961*4.2983*4.2984*4.296
06/15/2012 07:40:00*4.2983*4.2988*4.3002*4.298
06/15/2012 07:45:00*4.2988*4.3001*4.3005*4.2988
06/15/2012 07:50:00*4.3001*4.3012*4.3027*4.2997
06/15/2012 07:55:00*4.3012*4.3017*4.3017*4.3001
06/15/2012 08:00:00*4.3017*4.3026*4.30282*4.3011
06/15/2012 08:05:00*4.3026*4.2972*4.30352*4.296
06/15/2012 08:10:00*4.2972*4.2988*4.2989*4.2972
06/15/2012 08:15:00*4.2988*4.2981*4.2998*4.2975
06/15/2012 08:20:00*4.2981*4.299*4.299*4.2981
06/15/2012 08:25:00*4.299*4.29743*4.2993*4.29743
06/15/2012 08:30:00*4.29743*4.2934*4.29743*4.2924
06/15/2012 08:35:00*4.2934*4.2924*4.2936*4.2921
06/15/2012 08:40:00*4.2924*4.2893*4.2929*4.2885
06/15/2012 08:45:00*4.2893*4.2898*4.2907*4.289
06/15/2012 08:50:00*4.2898*4.288*4.2901*4.287
06/15/2012 08:55:00*4.288*4.2882*4.2887*4.2876
06/15/2012 09:00:00*4.2882*4.2889*4.2891*4.28773
06/15/2012 09:05:00*4.2889*4.2904*4.2909*4.2881
06/15/2012 09:10:00*4.2904*4.2851*4.2904*4.2849
06/15/2012 09:15:00*4.2851*4.2862*4.287*4.2848
06/15/2012 09:20:00*4.2862*4.28537*4.2869*4.2853
06/15/2012 09:25:00*4.28537*4.2873*4.2875*4.2851
06/15/2012 09:30:00*4.2873*4.2882*4.28843*4.2863
06/15/2012 09:35:00*4.2882*4.289*4.2905*4.2882
06/15/2012 09:40:00*4.289*4.2901*4.29062*4.2883
06/15/2012 09:45:00*4.2901*4.2851*4.2902*4.28368
06/15/2012 09:50:00*4.2851*4.2862*4.287*4.285
06/15/2012 09:55:00*4.2862*4.2873*4.2875*4.2836
06/15/2012 10:00:00*4.2873*4.2845*4.2892*4.2833
06/15/2012 10:05:00*4.2845*4.2866*4.2867*4.2836
06/15/2012 10:10:00*4.2866*4.2857*4.2866*4.2841
06/15/2012 10:15:00*4.2857*4.28527*4.2857*4.2836
06/15/2012 10:20:00*4.28527*4.2856*4.2859*4.28513
06/15/2012 10:25:00*4.2856*4.2872*4.2872*4.28528
06/15/2012 10:30:00*4.2872*4.28598*4.2874*4.28598
06/15/2012 10:35:00*4.28598*4.2882*4.2882*4.2855
06/15/2012 10:40:00*4.2882*4.2876*4.2905*4.2875
06/15/2012 10:45:00*4.2876*4.2873*4.2884*4.2873
06/15/2012 10:50:00*4.2873*4.2832*4.2875*4.2832
06/15/2012 10:55:00*4.2832*4.2814*4.2832*4.27918
06/15/2012 11:00:00*4.2814*4.2796*4.282*4.2788
06/15/2012 11:05:00*4.2796*4.2791*4.28057*4.2785
06/15/2012 11:10:00*4.2791*4.2792*4.28*4.2791
06/15/2012 11:15:00*4.2792*4.275*4.27962*4.27498
06/15/2012 11:20:00*4.275*4.2645*4.2751*4.2643
06/15/2012 11:25:00*4.2645*4.2576*4.26661*4.25373
06/15/2012 11:30:00*4.2576*4.2587*4.26057*4.2571
06/15/2012 11:35:00*4.2587*4.2585*4.2602*4.2579
06/15/2012 11:40:00*4.2585*4.257*4.2591*4.2568
06/15/2012 11:45:00*4.257*4.2594*4.2594*4.2568
06/15/2012 11:50:00*4.2594*4.2591*4.2607*4.2577
06/15/2012 11:55:00*4.2591*4.26317*4.26317*4.2587
06/15/2012 12:00:00*4.26317*4.258*4.26337*4.258
06/15/2012 12:05:00*4.258*4.2604*4.26337*4.2554
06/15/2012 12:10:00*4.2604*4.2608*4.2611*4.2598
06/15/2012 12:15:00*4.2608*4.2619*4.26753*4.2608
06/15/2012 12:20:00*4.2619*4.26114*4.2621*4.25949
06/15/2012 12:25:00*4.26114*4.2616*4.26501*4.2596
06/15/2012 12:30:00*4.2616*4.26*4.2618*4.2597
06/15/2012 12:35:00*4.26*4.2582*4.26174*4.25754
06/15/2012 12:40:00*4.2582*4.2608*4.261*4.2581
06/15/2012 12:45:00*4.2608*4.261*4.2611*4.2591
06/15/2012 12:50:00*4.261*4.2608*4.2611*4.26004
06/15/2012 12:55:00*4.2608*4.26446*4.26446*4.2603
06/15/2012 13:00:00*4.26446*4.26446*4.2652*4.26446
06/15/2012 13:05:00*4.26446*4.26446*4.26446*4.26446
06/15/2012 13:10:00*4.26446*4.2581*4.26446*4.25751
06/15/2012 13:15:00*4.2581*4.25464*4.2581*4.25464
06/15/2012 13:20:00*4.25464*4.25464*4.25464*4.25464
06/15/2012 13:25:00*4.25464*4.25464*4.25464*4.25464
06/15/2012 13:30:00*4.25464*4.258*4.258*4.25464
06/15/2012 13:35:00*4.258*4.25766*4.25818*4.25766
06/15/2012 13:40:00*4.25766*4.25766*4.25766*4.25766
06/15/2012 13:45:00*4.25766*4.25766*4.25766*4.25766
06/15/2012 13:50:00*4.25766*4.25766*4.25766*4.25766
06/15/2012 13:55:00*4.25766*4.24976*4.25766*4.2496
06/15/2012 14:00:00*4.24976*4.24855*4.24976*4.2475
06/15/2012 14:05:00*4.24855*4.24754*4.24855*4.2462
06/15/2012 14:10:00*4.24754*4.2464*4.24764*4.2463
06/15/2012 14:15:00*4.2464*4.2469*4.24774*4.2462
06/15/2012 14:20:00*4.2469*4.2469*4.2471*4.2469
06/15/2012 14:25:00*4.2469*4.25166*4.25166*4.2468
06/15/2012 14:30:00*4.25166*4.25166*4.25166*4.25166
06/15/2012 14:35:00*4.25166*4.24885*4.25166*4.24885
06/15/2012 14:40:00*4.24885*4.25354*4.25464*4.24885
06/15/2012 14:45:00*4.25354*4.2525*4.25354*4.2525
06/15/2012 14:50:00*4.2525*4.25204*4.25404*4.25197
06/15/2012 14:55:00*4.25204*4.25204*4.25204*4.25204
06/15/2012 15:00:00*4.25204*4.25152*4.25204*4.25152
06/15/2012 15:05:00*4.25152*4.25152*4.25152*4.25152
06/15/2012 15:10:00*4.25152*4.25152*4.25152*4.25152
06/15/2012 15:15:00*4.25152*4.25152*4.25152*4.25152
06/15/2012 15:20:00*4.25152*4.25152*4.25152*4.25152
06/15/2012 15:25:00*4.25152*4.25152*4.25152*4.25152
06/15/2012 15:30:00*4.25152*4.2483*4.25152*4.2483
06/15/2012 15:35:00*4.2483*4.25262*4.25262*4.2483
06/15/2012 15:45:00*4.25097*4.25097*4.25097*4.25097
06/15/2012 15:50:00*4.25097*4.25097*4.25097*4.25097
06/15/2012 15:55:00*4.25097*4.25045*4.25097*4.25045
06/15/2012 16:00:00*4.25045*4.25047*4.25161*4.25045
06/15/2012 16:05:00*4.25047*4.25047*4.25047*4.25047
