06/13/2012 17:15:00*4.3098*4.3098*4.3098*4.3098
06/13/2012 17:20:00*4.3098*4.3098*4.3098*4.3098
06/13/2012 17:25:00*4.3098*4.3098*4.3098*4.3098
06/13/2012 17:30:00*4.3098*4.3098*4.3098*4.3098
06/13/2012 17:35:00*4.3098*4.3098*4.3098*4.3098
06/13/2012 17:40:00*4.3098*4.3098*4.3098*4.3098
06/13/2012 17:45:00*4.3098*4.3098*4.3098*4.3098
06/13/2012 17:50:00*4.3098*4.3098*4.3098*4.3098
06/13/2012 17:55:00*4.3098*4.3098*4.3098*4.3098
06/13/2012 18:00:00*4.3098*4.3098*4.3098*4.3098
06/13/2012 18:05:00*4.3098*4.3098*4.3098*4.3098
06/13/2012 18:10:00*4.3098*4.30978*4.3098*4.308
06/13/2012 18:15:00*4.30978*4.30978*4.30978*4.30978
06/13/2012 18:25:00*4.308*4.308*4.308*4.308
06/13/2012 18:30:00*4.308*4.308*4.308*4.308
06/13/2012 18:35:00*4.308*4.308*4.308*4.308
06/13/2012 18:40:00*4.308*4.308*4.308*4.308
06/13/2012 18:45:00*4.308*4.308*4.308*4.308
06/13/2012 18:50:00*4.308*4.308*4.308*4.308
06/13/2012 18:55:00*4.308*4.308*4.308*4.308
06/13/2012 19:00:00*4.308*4.308*4.308*4.308
06/13/2012 19:05:00*4.308*4.308*4.308*4.308
06/13/2012 19:10:00*4.308*4.308*4.308*4.308
06/13/2012 19:15:00*4.308*4.308*4.308*4.308
06/13/2012 19:20:00*4.308*4.308*4.308*4.308
06/13/2012 19:25:00*4.308*4.308*4.308*4.308
06/13/2012 19:30:00*4.308*4.308*4.308*4.308
06/13/2012 19:35:00*4.308*4.308*4.308*4.308
06/13/2012 19:40:00*4.308*4.308*4.308*4.308
06/13/2012 19:45:00*4.308*4.308*4.308*4.308
06/13/2012 19:50:00*4.308*4.308*4.308*4.308
06/13/2012 19:55:00*4.308*4.31004*4.31004*4.3047
06/13/2012 20:00:00*4.31004*4.3091*4.31004*4.3083
06/13/2012 20:05:00*4.3091*4.3097*4.3097*4.3091
06/13/2012 20:10:00*4.3097*4.30993*4.30993*4.308
06/13/2012 20:15:00*4.30993*4.3092*4.30993*4.3088
06/13/2012 20:20:00*4.3092*4.3096*4.3096*4.3092
06/13/2012 20:25:00*4.3096*4.3098*4.3098*4.3096
06/13/2012 20:30:00*4.3098*4.3098*4.3098*4.3098
06/13/2012 20:35:00*4.3098*4.31132*4.31132*4.30938
06/13/2012 20:40:00*4.31132*4.31*4.31162*4.30995
06/13/2012 20:45:00*4.31*4.3103*4.3105*4.3098
06/13/2012 20:50:00*4.3103*4.3104*4.3105*4.3102
06/13/2012 20:55:00*4.3104*4.3107*4.3109*4.3101
06/13/2012 21:00:00*4.3107*4.3109*4.311*4.3107
06/13/2012 21:05:00*4.3109*4.3111*4.3112*4.3107
06/13/2012 21:10:00*4.3111*4.311*4.3112*4.311
06/13/2012 21:15:00*4.311*4.3109*4.311*4.3109
06/13/2012 21:20:00*4.3109*4.3101*4.3109*4.3101
06/13/2012 21:25:00*4.3101*4.3103*4.3106*4.3101
06/13/2012 21:30:00*4.3103*4.3106*4.3106*4.3103
06/13/2012 21:35:00*4.3106*4.3106*4.3107*4.3103
06/13/2012 21:40:00*4.3106*4.3101*4.3106*4.3101
06/13/2012 21:45:00*4.3101*4.3106*4.31187*4.3101
06/13/2012 21:50:00*4.3106*4.3111*4.3112*4.3106
06/13/2012 21:55:00*4.3111*4.3112*4.3112*4.3108
06/13/2012 22:00:00*4.3112*4.3111*4.3112*4.3108
06/13/2012 22:05:00*4.3111*4.3111*4.3112*4.3108
06/13/2012 22:10:00*4.3111*4.3111*4.3112*4.3111
06/13/2012 22:15:00*4.3111*4.3111*4.3112*4.3111
06/13/2012 22:20:00*4.3111*4.3108*4.3111*4.3108
06/13/2012 22:25:00*4.3108*4.3112*4.3112*4.3107
06/13/2012 22:30:00*4.3112*4.3111*4.3112*4.311
06/13/2012 22:35:00*4.3111*4.3111*4.3112*4.3108
06/13/2012 22:40:00*4.3111*4.311*4.31282*4.3108
06/13/2012 22:45:00*4.311*4.3136*4.31427*4.3109
06/13/2012 22:50:00*4.3136*4.31227*4.3136*4.3101
06/13/2012 22:55:00*4.31227*4.3112*4.31227*4.3111
06/13/2012 23:00:00*4.3112*4.3111*4.3112*4.3111
06/13/2012 23:05:00*4.3111*4.3112*4.3112*4.3103
06/13/2012 23:10:00*4.3112*4.3111*4.3112*4.311
06/13/2012 23:15:00*4.3111*4.3097*4.31227*4.3097
06/13/2012 23:20:00*4.3097*4.3106*4.31187*4.3097
06/13/2012 23:25:00*4.3106*4.3099*4.3106*4.3099
06/13/2012 23:30:00*4.3099*4.3105*4.3106*4.3099
06/13/2012 23:35:00*4.3105*4.3104*4.3107*4.3104
06/13/2012 23:40:00*4.3104*4.3106*4.3106*4.3104
06/13/2012 23:45:00*4.3106*4.3108*4.3108*4.3106
06/13/2012 23:50:00*4.3108*4.3108*4.3108*4.3108
06/13/2012 23:55:00*4.3108*4.3105*4.3108*4.3105
06/14/2012 00:00:00*4.3105*4.3098*4.31107*4.30963
06/14/2012 00:05:00*4.3098*4.3098*4.3098*4.3097
06/14/2012 00:10:00*4.3098*4.3099*4.3099*4.309
06/14/2012 00:15:00*4.3099*4.31*4.31*4.3097
06/14/2012 00:20:00*4.31*4.3099*4.3104*4.3099
06/14/2012 00:25:00*4.3099*4.31*4.31*4.3098
06/14/2012 00:30:00*4.31*4.31*4.31*4.3095
06/14/2012 00:35:00*4.31*4.31*4.31*4.3099
06/14/2012 00:40:00*4.31*4.31*4.3101*4.3097
06/14/2012 00:45:00*4.31*4.31*4.3101*4.3098
06/14/2012 00:50:00*4.31*4.3099*4.31*4.3095
06/14/2012 00:55:00*4.3099*4.3103*4.3103*4.3099
06/14/2012 01:00:00*4.3103*4.3103*4.3103*4.3103
06/14/2012 01:05:00*4.3103*4.3103*4.3103*4.3103
06/14/2012 01:10:00*4.3103*4.3103*4.3103*4.3103
06/14/2012 01:15:00*4.3103*4.3103*4.3103*4.3103
06/14/2012 01:20:00*4.3103*4.3098*4.3103*4.3097
06/14/2012 01:25:00*4.3098*4.3098*4.31237*4.30958
06/14/2012 01:30:00*4.3098*4.3106*4.31187*4.3097
06/14/2012 01:35:00*4.3106*4.3106*4.3119*4.30958
06/14/2012 01:40:00*4.3106*4.3106*4.3108*4.3106
06/14/2012 01:45:00*4.3106*4.3111*4.3123*4.3106
06/14/2012 01:50:00*4.3111*4.31187*4.31187*4.3111
06/14/2012 01:55:00*4.31187*4.31182*4.3122*4.3113
06/14/2012 02:00:00*4.31182*4.3125*4.3133*4.3118
06/14/2012 02:05:00*4.3125*4.3127*4.313*4.3124
06/14/2012 02:10:00*4.3127*4.3127*4.3131*4.3125
06/14/2012 02:15:00*4.3127*4.3112*4.3129*4.3112
06/14/2012 02:20:00*4.3112*4.3108*4.3112*4.3103
06/14/2012 02:25:00*4.3108*4.3111*4.313*4.3108
06/14/2012 02:30:00*4.3111*4.311*4.3122*4.3106
06/14/2012 02:35:00*4.311*4.3139*4.314*4.311
06/14/2012 02:40:00*4.3139*4.3149*4.3157*4.3137
06/14/2012 02:45:00*4.3149*4.3132*4.3151*4.3116
06/14/2012 02:50:00*4.3132*4.3132*4.3138*4.3127
06/14/2012 02:55:00*4.3132*4.3124*4.3132*4.3112
06/14/2012 03:00:00*4.3124*4.314*4.3163*4.3122
06/14/2012 03:05:00*4.314*4.3136*4.3146*4.3121
06/14/2012 03:10:00*4.3136*4.3154*4.3156*4.31197
06/14/2012 03:15:00*4.3154*4.3134*4.3156*4.3126
06/14/2012 03:20:00*4.3134*4.3123*4.3142*4.3122
06/14/2012 03:25:00*4.3123*4.3152*4.3152*4.3121
06/14/2012 03:30:00*4.3152*4.3152*4.3157*4.3128
06/14/2012 03:35:00*4.3152*4.3144*4.316*4.31402
06/14/2012 03:40:00*4.3144*4.31418*4.3148*4.3128
06/14/2012 03:45:00*4.31418*4.3116*4.3149*4.3116
06/14/2012 03:50:00*4.3116*4.3127*4.314*4.3111
06/14/2012 03:55:00*4.3127*4.3138*4.3139*4.3112
06/14/2012 04:00:00*4.3138*4.3132*4.31462*4.312
06/14/2012 04:05:00*4.3132*4.31305*4.3138*4.31158
06/14/2012 04:10:00*4.31305*4.31325*4.3133*4.31235
06/14/2012 04:15:00*4.31325*4.3169*4.3172*4.31325
06/14/2012 04:20:00*4.3169*4.3168*4.3183*4.31446
06/14/2012 04:25:00*4.3168*4.31651*4.3174*4.31647
06/14/2012 04:30:00*4.31651*4.3147*4.31697*4.3147
06/14/2012 04:35:00*4.3147*4.3168*4.3172*4.3144
06/14/2012 04:40:00*4.3168*4.3159*4.3172*4.3154
06/14/2012 04:45:00*4.3159*4.3169*4.3169*4.3152
06/14/2012 04:50:00*4.3169*4.3183*4.3194*4.3165
06/14/2012 04:55:00*4.3183*4.3212*4.3216*4.3166
06/14/2012 05:00:00*4.3212*4.3205*4.3221*4.31958
06/14/2012 05:05:00*4.3205*4.3191*4.3205*4.31908
06/14/2012 05:10:00*4.3191*4.3183*4.3194*4.31792
06/14/2012 05:15:00*4.3183*4.3152*4.3183*4.3152
06/14/2012 05:20:00*4.3152*4.3175*4.3175*4.3151
06/14/2012 05:25:00*4.3175*4.317*4.3183*4.31637
06/14/2012 05:30:00*4.317*4.3168*4.3177*4.3163
06/14/2012 05:35:00*4.3168*4.3164*4.3168*4.3149
06/14/2012 05:40:00*4.3164*4.3168*4.31742*4.31553
06/14/2012 05:45:00*4.3168*4.3157*4.3169*4.3156
06/14/2012 05:50:00*4.3157*4.3152*4.3158*4.3146
06/14/2012 05:55:00*4.3152*4.3106*4.3153*4.3105
06/14/2012 06:00:00*4.3106*4.3099*4.3108*4.3079
06/14/2012 06:05:00*4.3099*4.3107*4.3107*4.3099
06/14/2012 06:10:00*4.3107*4.3114*4.3115*4.3098
06/14/2012 06:15:00*4.3114*4.3121*4.3126*4.3108
06/14/2012 06:20:00*4.3121*4.3117*4.3124*4.30945
06/14/2012 06:25:00*4.3117*4.3124*4.3147*4.3114
06/14/2012 06:30:00*4.3124*4.3151*4.3153*4.3123
06/14/2012 06:35:00*4.3151*4.3155*4.3179*4.3145
06/14/2012 06:40:00*4.3155*4.3165*4.3174*4.3144
06/14/2012 06:45:00*4.3165*4.3155*4.3166*4.3145
06/14/2012 06:50:00*4.3155*4.31643*4.3167*4.3144
06/14/2012 06:55:00*4.31643*4.3164*4.3166*4.3163
06/14/2012 07:00:00*4.3164*4.3175*4.3175*4.3164
06/14/2012 07:05:00*4.3175*4.3173*4.3175*4.31638
06/14/2012 07:10:00*4.3173*4.3162*4.31772*4.3154
06/14/2012 07:15:00*4.3162*4.3157*4.3167*4.31553
06/14/2012 07:20:00*4.3157*4.314*4.31587*4.3134
06/14/2012 07:25:00*4.314*4.3144*4.3147*4.314
06/14/2012 07:30:00*4.3144*4.3143*4.3144*4.3126
06/14/2012 07:35:00*4.3143*4.31422*4.3156*4.3139
06/14/2012 07:40:00*4.31422*4.314*4.3146*4.3139
06/14/2012 07:45:00*4.314*4.3144*4.315*4.314
06/14/2012 07:50:00*4.3144*4.315*4.31527*4.3141
06/14/2012 07:55:00*4.315*4.3145*4.31572*4.3145
06/14/2012 08:00:00*4.3145*4.312*4.3151*4.31113
06/14/2012 08:05:00*4.312*4.3136*4.3138*4.31148
06/14/2012 08:10:00*4.3136*4.3143*4.3153*4.3124
06/14/2012 08:15:00*4.3143*4.3145*4.3146*4.3137
06/14/2012 08:20:00*4.3145*4.315*4.315*4.314
06/14/2012 08:25:00*4.315*4.3152*4.3162*4.3145
06/14/2012 08:30:00*4.3152*4.3143*4.3174*4.3135
06/14/2012 08:35:00*4.3143*4.3161*4.3178*4.3136
06/14/2012 08:40:00*4.3161*4.3165*4.3175*4.3159
06/14/2012 08:45:00*4.3165*4.3156*4.3169*4.3141
06/14/2012 08:50:00*4.3156*4.3151*4.316*4.3147
06/14/2012 08:55:00*4.3151*4.3146*4.3153*4.3127
06/14/2012 09:00:00*4.3146*4.3147*4.31582*4.31383
06/14/2012 09:05:00*4.3147*4.3149*4.31577*4.31412
06/14/2012 09:10:00*4.3149*4.315*4.31612*4.31438
06/14/2012 09:15:00*4.315*4.3133*4.3151*4.3131
06/14/2012 09:20:00*4.3133*4.313*4.3139*4.31238
06/14/2012 09:25:00*4.313*4.3141*4.3154*4.313
06/14/2012 09:30:00*4.3141*4.3132*4.3141*4.31213
06/14/2012 09:35:00*4.3132*4.3151*4.3153*4.3129
06/14/2012 09:40:00*4.3151*4.3141*4.3153*4.3123
06/14/2012 09:45:00*4.3141*4.3128*4.3144*4.3119
06/14/2012 09:50:00*4.3128*4.3124*4.3132*4.3112
06/14/2012 09:55:00*4.3124*4.31247*4.31276*4.31167
06/14/2012 10:00:00*4.31247*4.3127*4.3127*4.31112
06/14/2012 10:05:00*4.3127*4.3142*4.3143*4.3116
06/14/2012 10:10:00*4.3142*4.3139*4.31507*4.313
06/14/2012 10:15:00*4.3139*4.3139*4.3143*4.3127
06/14/2012 10:20:00*4.3139*4.3124*4.3149*4.3115
06/14/2012 10:25:00*4.3124*4.3117*4.3136*4.3113
06/14/2012 10:30:00*4.3117*4.3088*4.3119*4.3088
06/14/2012 10:35:00*4.3088*4.3074*4.3088*4.3062
06/14/2012 10:40:00*4.3074*4.30882*4.309*4.3065
06/14/2012 10:45:00*4.30882*4.3093*4.3099*4.3082
06/14/2012 10:50:00*4.3093*4.30917*4.31027*4.30908
06/14/2012 10:55:00*4.30917*4.3088*4.31017*4.3084
06/14/2012 11:00:00*4.3088*4.3066*4.3118*4.3059
06/14/2012 11:05:00*4.3066*4.3088*4.3108*4.3063
06/14/2012 11:10:00*4.3088*4.3097*4.3099*4.30787
06/14/2012 11:15:00*4.3097*4.30762*4.31*4.3075
06/14/2012 11:20:00*4.30762*4.309*4.3093*4.30762
06/14/2012 11:25:00*4.309*4.3071*4.3094*4.3071
06/14/2012 11:30:00*4.3071*4.3061*4.3071*4.3048
06/14/2012 11:35:00*4.3061*4.3066*4.3069*4.3059
06/14/2012 11:40:00*4.3066*4.3065*4.3085*4.3057
06/14/2012 11:45:00*4.3065*4.303*4.3065*4.3027
06/14/2012 11:50:00*4.303*4.29912*4.3031*4.29903
06/14/2012 11:55:00*4.29912*4.29868*4.3009*4.2975
06/14/2012 12:00:00*4.29868*4.30382*4.3054*4.29857
06/14/2012 12:05:00*4.30382*4.3013*4.30482*4.3
06/14/2012 12:10:00*4.3013*4.3007*4.30152*4.2969
06/14/2012 12:15:00*4.3007*4.29612*4.301*4.29588
06/14/2012 12:20:00*4.29612*4.29827*4.29982*4.29588
06/14/2012 12:25:00*4.29827*4.30057*4.30057*4.29758
06/14/2012 12:30:00*4.30057*4.3011*4.30127*4.2997
06/14/2012 12:35:00*4.3011*4.3008*4.3014*4.3005
06/14/2012 12:40:00*4.3008*4.301*4.3013*4.3007
06/14/2012 12:45:00*4.301*4.2982*4.3011*4.298
06/14/2012 12:50:00*4.2982*4.2987*4.29912*4.298
06/14/2012 12:55:00*4.2987*4.2995*4.2996*4.298
06/14/2012 13:00:00*4.2995*4.2962*4.2995*4.2959
06/14/2012 13:05:00*4.2962*4.296*4.2965*4.2959
06/14/2012 13:10:00*4.296*4.296*4.2964*4.2954
06/14/2012 13:15:00*4.296*4.2954*4.296*4.2944
06/14/2012 13:20:00*4.2954*4.2956*4.2956*4.2946
06/14/2012 13:25:00*4.2956*4.2956*4.2958*4.2948
06/14/2012 13:30:00*4.2956*4.296*4.2965*4.2956
06/14/2012 13:35:00*4.296*4.2953*4.296*4.29461
06/14/2012 13:40:00*4.2953*4.2952*4.2956*4.2949
06/14/2012 13:45:00*4.2952*4.2952*4.2956*4.2949
06/14/2012 13:50:00*4.2952*4.2948*4.2952*4.2948
06/14/2012 13:55:00*4.2948*4.2944*4.2955*4.2944
06/14/2012 14:00:00*4.2944*4.295*4.2954*4.2919
06/14/2012 14:05:00*4.295*4.2947*4.2952*4.2943
06/14/2012 14:10:00*4.2947*4.29449*4.2949*4.2938
06/14/2012 14:15:00*4.29449*4.2945*4.2951*4.2943
06/14/2012 14:20:00*4.2945*4.295*4.2951*4.2945
06/14/2012 14:25:00*4.295*4.2957*4.2958*4.2947
06/14/2012 14:30:00*4.2957*4.2955*4.29638*4.2944
06/14/2012 14:35:00*4.2955*4.29651*4.2977*4.2947
06/14/2012 14:40:00*4.29651*4.2998*4.3007*4.2955
06/14/2012 14:45:00*4.2998*4.2978*4.3006*4.2978
06/14/2012 14:50:00*4.2978*4.2965*4.30038*4.2956
06/14/2012 14:55:00*4.2965*4.2965*4.2966*4.2958
06/14/2012 15:00:00*4.2965*4.29825*4.29825*4.2965
06/14/2012 15:05:00*4.29825*4.29825*4.29825*4.29825
06/14/2012 15:10:00*4.29825*4.2877*4.29825*4.2877
06/14/2012 15:15:00*4.2877*4.2891*4.2895*4.2877
06/14/2012 15:20:00*4.2891*4.2888*4.2902*4.2887
06/14/2012 15:25:00*4.2888*4.2894*4.2912*4.2888
06/14/2012 15:30:00*4.2894*4.292*4.292*4.2893
06/14/2012 15:35:00*4.292*4.2908*4.292*4.2908
06/14/2012 15:40:00*4.2908*4.2898*4.2908*4.2898
06/14/2012 15:45:00*4.2898*4.2898*4.2905*4.2889
06/14/2012 15:50:00*4.2898*4.2898*4.2898*4.2898
06/14/2012 15:55:00*4.2898*4.288*4.2898*4.2878
06/14/2012 16:00:00*4.288*4.2878*4.2888*4.2878
06/14/2012 16:05:00*4.2878*4.2878*4.2886*4.2877
06/14/2012 16:10:00*4.2878*4.2873*4.2886*4.2873
06/14/2012 16:15:00*4.2873*4.2883*4.2883*4.2873
06/14/2012 16:20:00*4.2883*4.2885*4.2888*4.288
06/14/2012 16:25:00*4.2885*4.2887*4.289*4.2884
06/14/2012 16:30:00*4.2887*4.2868*4.2887*4.2868
06/14/2012 16:35:00*4.2868*4.2864*4.2872*4.2856
06/14/2012 16:40:00*4.2864*4.2864*4.2864*4.2864
06/14/2012 16:45:00*4.2864*4.2855*4.2864*4.2855
06/14/2012 16:50:00*4.2855*4.2849*4.2855*4.28417
06/14/2012 16:55:00*4.2849*4.2843*4.2849*4.2843
06/14/2012 17:00:00*4.2843*4.2846*4.2847*4.2843
