06/12/2012 17:05:00*4.3188*4.3198*4.3198*4.3187
06/12/2012 17:10:00*4.3198*4.3188*4.3198*4.3188
06/12/2012 17:20:00*4.3188*4.3188*4.3188*4.3188
06/12/2012 17:25:00*4.3188*4.3188*4.3188*4.3188
06/12/2012 17:30:00*4.3188*4.3188*4.3188*4.3188
06/12/2012 17:35:00*4.3188*4.3188*4.3188*4.3188
06/12/2012 17:40:00*4.3188*4.3188*4.3188*4.3188
06/12/2012 17:45:00*4.3188*4.3198*4.3198*4.3188
06/12/2012 17:55:00*4.3193*4.3193*4.3193*4.3193
06/12/2012 18:00:00*4.3193*4.3193*4.3193*4.3193
06/12/2012 18:05:00*4.3193*4.3193*4.3193*4.3193
06/12/2012 18:10:00*4.3193*4.3193*4.3193*4.3193
06/12/2012 18:15:00*4.3193*4.3193*4.3193*4.3193
06/12/2012 18:20:00*4.3193*4.3193*4.3193*4.3193
06/12/2012 18:25:00*4.3193*4.3193*4.3193*4.3193
06/12/2012 18:30:00*4.3193*4.3193*4.3193*4.3193
06/12/2012 18:35:00*4.3193*4.3193*4.3193*4.3193
06/12/2012 18:40:00*4.3193*4.3193*4.3193*4.3193
06/12/2012 18:45:00*4.3193*4.3193*4.3193*4.3193
06/12/2012 18:50:00*4.3193*4.3193*4.3193*4.3193
06/12/2012 18:55:00*4.3193*4.3193*4.3193*4.3193
06/12/2012 19:00:00*4.3193*4.3193*4.3193*4.3193
06/12/2012 19:05:00*4.3193*4.3193*4.3193*4.3193
06/12/2012 19:10:00*4.3193*4.3193*4.3193*4.3193
06/12/2012 19:15:00*4.3193*4.3193*4.3193*4.3193
06/12/2012 19:20:00*4.3193*4.3193*4.3193*4.3193
06/12/2012 19:25:00*4.3193*4.3193*4.3193*4.3193
06/12/2012 19:30:00*4.3193*4.3193*4.3193*4.3193
06/12/2012 19:35:00*4.3193*4.3193*4.3193*4.3193
06/12/2012 19:40:00*4.3193*4.3193*4.3193*4.3193
06/12/2012 19:45:00*4.3193*4.3193*4.3193*4.3193
06/12/2012 19:50:00*4.3193*4.3193*4.3193*4.3193
06/12/2012 19:55:00*4.3193*4.3193*4.3193*4.3193
06/12/2012 20:00:00*4.3193*4.3193*4.3193*4.3193
06/12/2012 20:05:00*4.3193*4.321*4.321*4.3193
06/12/2012 20:10:00*4.321*4.3204*4.321*4.3203
06/12/2012 20:15:00*4.3204*4.3201*4.3204*4.3201
06/12/2012 20:20:00*4.3201*4.3203*4.3203*4.3201
06/12/2012 20:25:00*4.3203*4.321*4.321*4.3203
06/12/2012 20:30:00*4.321*4.321*4.321*4.321
06/12/2012 20:35:00*4.321*4.3208*4.321*4.3205
06/12/2012 20:40:00*4.3208*4.3208*4.321*4.3205
06/12/2012 20:45:00*4.3208*4.321*4.321*4.3205
06/12/2012 20:50:00*4.321*4.321*4.3213*4.3208
06/12/2012 20:55:00*4.321*4.321*4.321*4.3208
06/12/2012 21:00:00*4.321*4.3214*4.3214*4.321
06/12/2012 21:05:00*4.3214*4.3214*4.3216*4.3213
06/12/2012 21:10:00*4.3214*4.3214*4.3214*4.3213
06/12/2012 21:15:00*4.3214*4.3214*4.3216*4.3213
06/12/2012 21:20:00*4.3214*4.3214*4.3214*4.3213
06/12/2012 21:25:00*4.3214*4.3213*4.3214*4.3213
06/12/2012 21:30:00*4.3213*4.3208*4.3213*4.3208
06/12/2012 21:35:00*4.3208*4.3213*4.3213*4.3208
06/12/2012 21:40:00*4.3213*4.321*4.3213*4.321
06/12/2012 21:45:00*4.321*4.3213*4.3213*4.321
06/12/2012 21:50:00*4.3213*4.3216*4.3216*4.3213
06/12/2012 21:55:00*4.3216*4.3216*4.3217*4.3216
06/12/2012 22:00:00*4.3216*4.3216*4.3217*4.3214
06/12/2012 22:05:00*4.3216*4.3216*4.3216*4.3214
06/12/2012 22:10:00*4.3216*4.3216*4.3216*4.3214
06/12/2012 22:15:00*4.3216*4.3216*4.3217*4.3214
06/12/2012 22:20:00*4.3216*4.3214*4.3217*4.3214
06/12/2012 22:25:00*4.3214*4.3214*4.3216*4.3214
06/12/2012 22:30:00*4.3214*4.3216*4.3216*4.3214
06/12/2012 22:35:00*4.3216*4.3216*4.3216*4.3214
06/12/2012 22:40:00*4.3216*4.3217*4.3217*4.3216
06/12/2012 22:45:00*4.3217*4.3217*4.3217*4.3216
06/12/2012 22:50:00*4.3217*4.3219*4.3219*4.3216
06/12/2012 22:55:00*4.3219*4.3217*4.3219*4.3217
06/12/2012 23:00:00*4.3217*4.3217*4.3217*4.3216
06/12/2012 23:05:00*4.3217*4.3217*4.3217*4.3217
06/12/2012 23:10:00*4.3217*4.3217*4.3217*4.3217
06/12/2012 23:15:00*4.3217*4.3217*4.3217*4.3217
06/12/2012 23:20:00*4.3217*4.3217*4.3217*4.3216
06/12/2012 23:25:00*4.3217*4.3216*4.3217*4.3216
06/12/2012 23:30:00*4.3216*4.3217*4.3217*4.3216
06/12/2012 23:35:00*4.3217*4.3217*4.3217*4.3217
06/12/2012 23:40:00*4.3217*4.3217*4.3217*4.3217
06/12/2012 23:45:00*4.3217*4.3217*4.3217*4.3216
06/12/2012 23:50:00*4.3217*4.3217*4.3217*4.3217
06/12/2012 23:55:00*4.3217*4.3204*4.3217*4.3202
06/13/2012 00:00:00*4.3204*4.3204*4.3204*4.3202
06/13/2012 00:05:00*4.3204*4.3202*4.3204*4.3202
06/13/2012 00:10:00*4.3202*4.3204*4.3204*4.3202
06/13/2012 00:15:00*4.3204*4.3212*4.3212*4.3202
06/13/2012 00:20:00*4.3212*4.321*4.3212*4.321
06/13/2012 00:25:00*4.321*4.3212*4.3212*4.321
06/13/2012 00:30:00*4.3212*4.321*4.3212*4.321
06/13/2012 00:35:00*4.321*4.3209*4.321*4.3209
06/13/2012 00:40:00*4.3209*4.321*4.321*4.3209
06/13/2012 00:45:00*4.321*4.321*4.321*4.321
06/13/2012 00:50:00*4.321*4.3209*4.321*4.3209
06/13/2012 00:55:00*4.3209*4.3212*4.3212*4.3209
06/13/2012 01:00:00*4.3212*4.3209*4.3212*4.3207
06/13/2012 01:05:00*4.3209*4.3199*4.3209*4.3198
06/13/2012 01:10:00*4.3199*4.3174*4.3199*4.3173
06/13/2012 01:15:00*4.3174*4.3172*4.3174*4.3169
06/13/2012 01:20:00*4.3172*4.3171*4.3172*4.3171
06/13/2012 01:25:00*4.3171*4.3172*4.3172*4.3171
06/13/2012 01:30:00*4.3172*4.3173*4.3177*4.3158
06/13/2012 01:35:00*4.3173*4.3175*4.3185*4.3171
06/13/2012 01:40:00*4.3175*4.3174*4.3183*4.3174
06/13/2012 01:45:00*4.3174*4.3174*4.3175*4.3173
06/13/2012 01:50:00*4.3174*4.318*4.318*4.3174
06/13/2012 01:55:00*4.318*4.3172*4.318*4.3172
06/13/2012 02:00:00*4.3172*4.3188*4.3188*4.3172
06/13/2012 02:05:00*4.3188*4.3197*4.32*4.3187
06/13/2012 02:10:00*4.3197*4.3204*4.3225*4.3191
06/13/2012 02:15:00*4.3204*4.32*4.3227*4.3195
06/13/2012 02:20:00*4.32*4.3217*4.3225*4.3191
06/13/2012 02:25:00*4.3217*4.323*4.3232*4.3215
06/13/2012 02:30:00*4.323*4.3205*4.3233*4.3195
06/13/2012 02:35:00*4.3205*4.3209*4.3231*4.3192
06/13/2012 02:40:00*4.3209*4.3214*4.3215*4.3206
06/13/2012 02:45:00*4.3214*4.3246*4.3276*4.3205
06/13/2012 02:50:00*4.3246*4.3226*4.3248*4.3201
06/13/2012 02:55:00*4.3226*4.3203*4.3234*4.3201
06/13/2012 03:00:00*4.3203*4.323*4.3233*4.3202
06/13/2012 03:05:00*4.323*4.331*4.3323*4.323
06/13/2012 03:10:00*4.331*4.3263*4.3328*4.326
06/13/2012 03:15:00*4.3263*4.3238*4.3277*4.3227
06/13/2012 03:20:00*4.3238*4.3229*4.3239*4.3215
06/13/2012 03:25:00*4.3229*4.3258*4.3258*4.3225
06/13/2012 03:30:00*4.3258*4.3231*4.3267*4.3227
06/13/2012 03:35:00*4.3231*4.3253*4.3253*4.3224
06/13/2012 03:40:00*4.3253*4.3248*4.3289*4.3244
06/13/2012 03:45:00*4.3248*4.321*4.3269*4.32
06/13/2012 03:50:00*4.321*4.3191*4.3214*4.3156
06/13/2012 03:55:00*4.3191*4.3178*4.3197*4.3152
06/13/2012 04:00:00*4.3178*4.3212*4.3212*4.3175
06/13/2012 04:05:00*4.3212*4.3225*4.3234*4.3208
06/13/2012 04:10:00*4.3225*4.3214*4.3227*4.3206
06/13/2012 04:15:00*4.3214*4.3223*4.3226*4.3213
06/13/2012 04:20:00*4.3223*4.3214*4.3223*4.3182
06/13/2012 04:25:00*4.3214*4.3199*4.322*4.3185
06/13/2012 04:30:00*4.3199*4.3253*4.3254*4.318
06/13/2012 04:35:00*4.3253*4.3265*4.3265*4.3244
06/13/2012 04:40:00*4.3265*4.3285*4.3285*4.3249
06/13/2012 04:45:00*4.3285*4.3297*4.3301*4.3276
06/13/2012 04:50:00*4.3297*4.3289*4.3297*4.3275
06/13/2012 04:55:00*4.3289*4.3288*4.3298*4.3269
06/13/2012 05:00:00*4.3288*4.3302*4.3315*4.328
06/13/2012 05:05:00*4.3302*4.3286*4.3302*4.3263
06/13/2012 05:10:00*4.3286*4.3273*4.3286*4.3272
06/13/2012 05:15:00*4.3273*4.3284*4.3292*4.3268
06/13/2012 05:20:00*4.3284*4.3257*4.3288*4.3256
06/13/2012 05:25:00*4.3257*4.3236*4.3257*4.3225
06/13/2012 05:30:00*4.3236*4.3251*4.3252*4.3233
06/13/2012 05:35:00*4.3251*4.3234*4.3251*4.322
06/13/2012 05:40:00*4.3234*4.3236*4.3249*4.3229
06/13/2012 05:45:00*4.3236*4.3213*4.3236*4.3203
06/13/2012 05:50:00*4.3213*4.3207*4.3217*4.3188
06/13/2012 05:55:00*4.3207*4.3268*4.3274*4.3206
06/13/2012 06:00:00*4.3268*4.3254*4.3268*4.3254
06/13/2012 06:05:00*4.3254*4.3206*4.3257*4.3186
06/13/2012 06:10:00*4.3206*4.322*4.3224*4.3206
06/13/2012 06:15:00*4.322*4.318*4.322*4.3169
06/13/2012 06:20:00*4.318*4.3187*4.32*4.3178
06/13/2012 06:25:00*4.3187*4.3182*4.3189*4.3178
06/13/2012 06:30:00*4.3182*4.3188*4.3188*4.3154
06/13/2012 06:35:00*4.3188*4.3176*4.3198*4.3174
06/13/2012 06:40:00*4.3176*4.3112*4.3176*4.3091
06/13/2012 06:45:00*4.3112*4.3146*4.3146*4.3109
06/13/2012 06:50:00*4.3146*4.3174*4.3184*4.3144
06/13/2012 06:55:00*4.3174*4.32*4.3201*4.3174
06/13/2012 07:00:00*4.32*4.3227*4.3228*4.32
06/13/2012 07:05:00*4.3227*4.3207*4.3232*4.32
06/13/2012 07:10:00*4.3207*4.3226*4.3227*4.3203
06/13/2012 07:15:00*4.3226*4.3247*4.3252*4.3222
06/13/2012 07:20:00*4.3247*4.3236*4.3248*4.3221
06/13/2012 07:25:00*4.3236*4.3234*4.324*4.3233
06/13/2012 07:30:00*4.3234*4.3234*4.3249*4.323
06/13/2012 07:35:00*4.3234*4.3198*4.3234*4.317
06/13/2012 07:40:00*4.3198*4.3204*4.321*4.319
06/13/2012 07:45:00*4.3204*4.3195*4.3206*4.3179
06/13/2012 07:50:00*4.3195*4.3188*4.3199*4.3165
06/13/2012 07:55:00*4.3188*4.3199*4.32*4.3188
06/13/2012 08:00:00*4.3199*4.3179*4.3199*4.3174
06/13/2012 08:05:00*4.3179*4.3208*4.3226*4.3179
06/13/2012 08:10:00*4.3208*4.3215*4.3218*4.3208
06/13/2012 08:15:00*4.3215*4.3235*4.3238*4.3214
06/13/2012 08:20:00*4.3235*4.3228*4.3247*4.3223
06/13/2012 08:25:00*4.3228*4.3242*4.325*4.3224
06/13/2012 08:30:00*4.3242*4.3232*4.3243*4.3218
06/13/2012 08:35:00*4.3232*4.3244*4.3255*4.3228
06/13/2012 08:40:00*4.3244*4.3213*4.3259*4.3206
06/13/2012 08:45:00*4.3213*4.3246*4.3246*4.3212
06/13/2012 08:50:00*4.3246*4.3237*4.3258*4.3221
06/13/2012 08:55:00*4.3237*4.3248*4.3259*4.323
06/13/2012 09:00:00*4.3248*4.3237*4.3253*4.323
06/13/2012 09:05:00*4.3237*4.324*4.3245*4.3234
06/13/2012 09:10:00*4.324*4.3266*4.3267*4.324
06/13/2012 09:15:00*4.3266*4.327*4.3288*4.326
06/13/2012 09:20:00*4.327*4.3265*4.3275*4.3263
06/13/2012 09:25:00*4.3265*4.3268*4.3285*4.3255
06/13/2012 09:30:00*4.3268*4.3281*4.3301*4.3268
06/13/2012 09:35:00*4.3281*4.3322*4.333*4.3279
06/13/2012 09:40:00*4.3322*4.3303*4.333*4.3282
06/13/2012 09:45:00*4.3303*4.329*4.3311*4.3283
06/13/2012 09:50:00*4.329*4.3301*4.3306*4.3287
06/13/2012 09:55:00*4.3301*4.3287*4.3313*4.3278
06/13/2012 10:00:00*4.3287*4.3289*4.3297*4.3275
06/13/2012 10:05:00*4.3289*4.32768*4.3289*4.3265
06/13/2012 10:10:00*4.32768*4.327*4.3296*4.3253
06/13/2012 10:15:00*4.327*4.3272*4.328*4.3255
06/13/2012 10:20:00*4.3272*4.32647*4.3282*4.32647
06/13/2012 10:25:00*4.32647*4.3269*4.3282*4.3258
06/13/2012 10:30:00*4.3269*4.3257*4.3295*4.3257
06/13/2012 10:35:00*4.3257*4.3179*4.3261*4.3179
06/13/2012 10:40:00*4.3179*4.3173*4.3205*4.3154
06/13/2012 10:45:00*4.3173*4.311*4.3184*4.3108
06/13/2012 10:50:00*4.311*4.31413*4.3155*4.311
06/13/2012 10:55:00*4.31413*4.3104*4.3152*4.3103
06/13/2012 11:00:00*4.3104*4.3064*4.3108*4.3015
06/13/2012 11:05:00*4.3064*4.3056*4.30772*4.3024
06/13/2012 11:10:00*4.3056*4.3107*4.3119*4.3056
06/13/2012 11:15:00*4.3107*4.3075*4.3138*4.3068
06/13/2012 11:20:00*4.3075*4.3053*4.30817*4.3024
06/13/2012 11:25:00*4.3053*4.3031*4.3053*4.3006
06/13/2012 11:30:00*4.3031*4.30283*4.3039*4.3011
06/13/2012 11:35:00*4.30283*4.298*4.3057*4.2979
06/13/2012 11:40:00*4.298*4.3009*4.3044*4.298
06/13/2012 11:45:00*4.3009*4.29953*4.30402*4.2983
06/13/2012 11:50:00*4.29953*4.3011*4.3033*4.2995
06/13/2012 11:55:00*4.3011*4.3003*4.3031*4.3001
06/13/2012 12:00:00*4.3003*4.2969*4.3004*4.2967
06/13/2012 12:05:00*4.2969*4.2997*4.30002*4.2969
06/13/2012 12:10:00*4.2997*4.30112*4.30297*4.2993
06/13/2012 12:15:00*4.30112*4.3012*4.3016*4.3008
06/13/2012 12:20:00*4.3012*4.2992*4.3014*4.2988
06/13/2012 12:25:00*4.2992*4.2999*4.3*4.2984
06/13/2012 12:30:00*4.2999*4.3035*4.30469*4.2997
06/13/2012 12:35:00*4.3035*4.3032*4.3043*4.30168
06/13/2012 12:40:00*4.3032*4.3024*4.3034*4.3022
06/13/2012 12:45:00*4.3024*4.30199*4.3034*4.3013
06/13/2012 12:50:00*4.30199*4.3031*4.304*4.3015
06/13/2012 12:55:00*4.3031*4.303*4.3041*4.3027
06/13/2012 13:00:00*4.303*4.3034*4.3034*4.3028
06/13/2012 13:05:00*4.3034*4.3029*4.3034*4.302
06/13/2012 13:10:00*4.3029*4.30165*4.3029*4.30165
06/13/2012 13:15:00*4.30165*4.3022*4.3027*4.30165
06/13/2012 13:20:00*4.3022*4.3023*4.3027*4.3018
06/13/2012 13:25:00*4.3023*4.3025*4.3025*4.3018
06/13/2012 13:30:00*4.3025*4.3025*4.3031*4.302
06/13/2012 13:35:00*4.3025*4.302*4.3031*4.3018
06/13/2012 13:40:00*4.302*4.3018*4.3023*4.3017
06/13/2012 13:45:00*4.3018*4.3018*4.3018*4.3018
06/13/2012 13:50:00*4.3018*4.3018*4.3018*4.3018
06/13/2012 13:55:00*4.3018*4.3018*4.3018*4.3018
06/13/2012 14:00:00*4.3018*4.3018*4.3018*4.3018
06/13/2012 14:05:00*4.3018*4.2975*4.3018*4.2973
06/13/2012 14:10:00*4.2975*4.2976*4.2978*4.29707
06/13/2012 14:15:00*4.2976*4.2979*4.2988*4.2976
06/13/2012 14:20:00*4.2979*4.2979*4.2979*4.2976
06/13/2012 14:25:00*4.2979*4.2976*4.2983*4.2971
06/13/2012 14:30:00*4.2976*4.299*4.2998*4.2976
06/13/2012 14:35:00*4.299*4.2976*4.299*4.2968
06/13/2012 14:40:00*4.2976*4.2976*4.30074*4.2971
06/13/2012 14:45:00*4.2976*4.2979*4.3003*4.29706
06/13/2012 14:50:00*4.2979*4.2975*4.29964*4.2968
06/13/2012 14:55:00*4.2975*4.2973*4.2981*4.2967
06/13/2012 15:00:00*4.2973*4.2979*4.2984*4.2969
06/13/2012 15:05:00*4.2979*4.2968*4.2998*4.2968
06/13/2012 15:10:00*4.2968*4.30255*4.30255*4.2968
06/13/2012 15:15:00*4.30255*4.30255*4.30255*4.30255
06/13/2012 15:20:00*4.30255*4.2987*4.30255*4.2987
06/13/2012 15:25:00*4.2987*4.3008*4.3066*4.2987
06/13/2012 15:30:00*4.3008*4.3071*4.30774*4.3008
06/13/2012 15:35:00*4.3071*4.3081*4.309*4.3055
06/13/2012 15:40:00*4.3081*4.3093*4.3099*4.3075
06/13/2012 15:45:00*4.3093*4.3091*4.3099*4.3087
06/13/2012 15:50:00*4.3091*4.3062*4.3098*4.3046
06/13/2012 15:55:00*4.3062*4.3102*4.31269*4.305
06/13/2012 16:00:00*4.3102*4.3103*4.3121*4.3098
06/13/2012 16:05:00*4.3103*4.3105*4.3109*4.31
06/13/2012 16:10:00*4.3105*4.3098*4.31299*4.3098
06/13/2012 16:15:00*4.3098*4.3101*4.3102*4.3098
06/13/2012 16:20:00*4.3101*4.3096*4.3102*4.3096
06/13/2012 16:25:00*4.3096*4.3114*4.3114*4.3096
06/13/2012 16:30:00*4.3114*4.3096*4.3114*4.3096
06/13/2012 16:35:00*4.3096*4.31*4.31074*4.3096
06/13/2012 16:40:00*4.31*4.3112*4.3112*4.3097
06/13/2012 16:45:00*4.3112*4.3126*4.3127*4.3112
06/13/2012 16:50:00*4.3126*4.3126*4.3126*4.3126
06/13/2012 16:55:00*4.3126*4.3126*4.3126*4.3126
06/13/2012 17:00:00*4.3126*4.3105*4.3132*4.3105
