06/11/2012 17:10:00*4.347*4.347*4.347*4.347
06/11/2012 17:15:00*4.347*4.347*4.347*4.347
06/11/2012 17:20:00*4.347*4.347*4.347*4.347
06/11/2012 17:25:00*4.347*4.347*4.347*4.347
06/11/2012 17:30:00*4.347*4.347*4.347*4.347
06/11/2012 17:35:00*4.347*4.347*4.347*4.347
06/11/2012 17:40:00*4.347*4.347*4.347*4.347
06/11/2012 17:45:00*4.347*4.347*4.347*4.347
06/11/2012 17:50:00*4.347*4.347*4.347*4.347
06/11/2012 17:55:00*4.347*4.347*4.347*4.347
06/11/2012 18:00:00*4.347*4.347*4.347*4.347
06/11/2012 18:05:00*4.347*4.347*4.347*4.347
06/11/2012 18:10:00*4.347*4.347*4.347*4.347
06/11/2012 18:15:00*4.347*4.347*4.347*4.347
06/11/2012 18:20:00*4.347*4.347*4.347*4.347
06/11/2012 18:25:00*4.347*4.347*4.347*4.347
06/11/2012 18:30:00*4.347*4.347*4.347*4.347
06/11/2012 18:35:00*4.347*4.347*4.347*4.347
06/11/2012 18:40:00*4.347*4.347*4.347*4.347
06/11/2012 18:45:00*4.347*4.347*4.347*4.347
06/11/2012 18:50:00*4.347*4.347*4.347*4.347
06/11/2012 18:55:00*4.347*4.347*4.347*4.347
06/11/2012 19:00:00*4.347*4.347*4.347*4.347
06/11/2012 19:05:00*4.347*4.347*4.347*4.347
06/11/2012 19:10:00*4.347*4.347*4.347*4.347
06/11/2012 19:15:00*4.347*4.347*4.347*4.347
06/11/2012 19:20:00*4.347*4.347*4.347*4.347
06/11/2012 19:25:00*4.347*4.347*4.347*4.347
06/11/2012 19:30:00*4.347*4.347*4.347*4.347
06/11/2012 19:35:00*4.347*4.347*4.347*4.347
06/11/2012 19:40:00*4.347*4.347*4.347*4.347
06/11/2012 19:45:00*4.347*4.347*4.347*4.347
06/11/2012 19:50:00*4.347*4.347*4.347*4.347
06/11/2012 19:55:00*4.347*4.347*4.347*4.347
06/11/2012 20:00:00*4.347*4.347*4.347*4.347
06/11/2012 20:05:00*4.347*4.347*4.347*4.347
06/11/2012 20:10:00*4.347*4.35567*4.35567*4.347
06/11/2012 20:20:00*4.3506*4.3506*4.3506*4.3506
06/11/2012 20:25:00*4.3506*4.3506*4.3506*4.3506
06/11/2012 20:30:00*4.3506*4.3506*4.3506*4.3506
06/11/2012 20:35:00*4.3506*4.3506*4.3506*4.3506
06/11/2012 20:40:00*4.3506*4.3506*4.3506*4.3506
06/11/2012 20:45:00*4.3506*4.3492*4.3508*4.349
06/11/2012 20:50:00*4.3492*4.3513*4.3513*4.349
06/11/2012 20:55:00*4.3513*4.3513*4.3513*4.3513
06/11/2012 21:00:00*4.3513*4.3446*4.3513*4.3446
06/11/2012 21:05:00*4.3446*4.3446*4.3446*4.3446
06/11/2012 21:10:00*4.3446*4.3419*4.34867*4.3411
06/11/2012 21:15:00*4.3419*4.3459*4.3462*4.3419
06/11/2012 21:20:00*4.3459*4.3415*4.3459*4.3402
06/11/2012 21:25:00*4.3415*4.3412*4.3415*4.3396
06/11/2012 21:30:00*4.3412*4.3412*4.3412*4.3412
06/11/2012 21:35:00*4.3412*4.34942*4.34942*4.3412
06/11/2012 21:40:00*4.34942*4.3457*4.34942*4.3445
06/11/2012 21:45:00*4.3457*4.3457*4.3457*4.3457
06/11/2012 21:50:00*4.3457*4.3396*4.3458*4.3396
06/11/2012 21:55:00*4.3396*4.3405*4.3408*4.3396
06/11/2012 22:00:00*4.3405*4.3407*4.3428*4.3402
06/11/2012 22:05:00*4.3407*4.3405*4.3407*4.3403
06/11/2012 22:10:00*4.3405*4.3404*4.3405*4.3403
06/11/2012 22:15:00*4.3404*4.3404*4.3404*4.3402
06/11/2012 22:20:00*4.3404*4.3402*4.3404*4.3399
06/11/2012 22:25:00*4.3402*4.3399*4.3402*4.3397
06/11/2012 22:30:00*4.3399*4.3316*4.34*4.3315
06/11/2012 22:35:00*4.3316*4.33777*4.33887*4.3316
06/11/2012 22:40:00*4.33777*4.33777*4.33777*4.33777
06/11/2012 22:45:00*4.33777*4.3412*4.3425*4.33777
06/11/2012 22:50:00*4.3412*4.3412*4.3412*4.3412
06/11/2012 22:55:00*4.3412*4.3412*4.3412*4.3412
06/11/2012 23:00:00*4.3412*4.3367*4.3412*4.3367
06/11/2012 23:05:00*4.3367*4.3365*4.34668*4.3358
06/11/2012 23:15:00*4.3443*4.3443*4.3443*4.3443
06/11/2012 23:20:00*4.3443*4.3443*4.3443*4.3443
06/11/2012 23:25:00*4.3443*4.3443*4.3443*4.3443
06/11/2012 23:30:00*4.3443*4.3443*4.3443*4.3443
06/11/2012 23:35:00*4.3443*4.3443*4.3443*4.3443
06/11/2012 23:40:00*4.3443*4.3443*4.3443*4.3443
06/11/2012 23:45:00*4.3443*4.3443*4.3443*4.3443
06/11/2012 23:50:00*4.3443*4.34075*4.3443*4.34075
06/12/2012 00:00:00*4.3429*4.3429*4.3429*4.3429
06/12/2012 00:05:00*4.3429*4.3429*4.3429*4.3429
06/12/2012 00:10:00*4.3429*4.3429*4.3429*4.3429
06/12/2012 00:15:00*4.3429*4.3429*4.3429*4.3429
06/12/2012 00:20:00*4.3429*4.3429*4.3429*4.3429
06/12/2012 00:25:00*4.3429*4.3432*4.34737*4.3429
06/12/2012 00:30:00*4.3432*4.3448*4.34737*4.3432
06/12/2012 00:35:00*4.3448*4.3455*4.34572*4.3447
06/12/2012 00:40:00*4.3455*4.3453*4.3458*4.3452
06/12/2012 00:45:00*4.3453*4.3455*4.346*4.3453
06/12/2012 00:50:00*4.3455*4.3442*4.346*4.3442
06/12/2012 00:55:00*4.3442*4.3443*4.3445*4.3442
06/12/2012 01:00:00*4.3443*4.3443*4.3445*4.3443
06/12/2012 01:05:00*4.3443*4.3443*4.3447*4.3443
06/12/2012 01:10:00*4.3443*4.3443*4.3449*4.3442
06/12/2012 01:15:00*4.3443*4.3445*4.3448*4.3442
06/12/2012 01:20:00*4.3445*4.3459*4.346*4.3445
06/12/2012 01:25:00*4.3459*4.3453*4.3459*4.3448
06/12/2012 01:30:00*4.3453*4.3458*4.3464*4.3448
06/12/2012 01:35:00*4.3458*4.3458*4.346*4.3457
06/12/2012 01:40:00*4.3458*4.3443*4.3458*4.3442
06/12/2012 01:45:00*4.3443*4.34388*4.3445*4.3438
06/12/2012 01:50:00*4.34388*4.3421*4.34389*4.3418
06/12/2012 01:55:00*4.3421*4.34162*4.34237*4.3371
06/12/2012 02:00:00*4.34162*4.3458*4.3458*4.3392
06/12/2012 02:05:00*4.3458*4.3376*4.3459*4.337
06/12/2012 02:10:00*4.3376*4.3387*4.34057*4.3316
06/12/2012 02:15:00*4.3387*4.3329*4.3387*4.3314
06/12/2012 02:20:00*4.3329*4.3354*4.3354*4.3323
06/12/2012 02:25:00*4.3354*4.3336*4.3357*4.3318
06/12/2012 02:30:00*4.3336*4.3308*4.3336*4.3304
06/12/2012 02:35:00*4.3308*4.3255*4.3309*4.3254
06/12/2012 02:40:00*4.3255*4.3232*4.3264*4.3207
06/12/2012 02:45:00*4.3232*4.32377*4.3246*4.3222
06/12/2012 02:50:00*4.32377*4.32923*4.32947*4.3231
06/12/2012 02:55:00*4.32923*4.3261*4.33008*4.3255
06/12/2012 03:00:00*4.3261*4.323*4.32747*4.323
06/12/2012 03:05:00*4.323*4.31811*4.32448*4.31676
06/12/2012 03:10:00*4.31811*4.31777*4.31811*4.3154
06/12/2012 03:15:00*4.31777*4.3162*4.31977*4.3162
06/12/2012 03:20:00*4.3162*4.31623*4.31872*4.3135
06/12/2012 03:25:00*4.31623*4.31543*4.31822*4.3138
06/12/2012 03:30:00*4.31543*4.31822*4.3193*4.31543
06/12/2012 03:35:00*4.31822*4.3166*4.31938*4.3147
06/12/2012 03:40:00*4.3166*4.3136*4.3171*4.3136
06/12/2012 03:45:00*4.3136*4.31457*4.31477*4.3133
06/12/2012 03:50:00*4.31457*4.3187*4.32009*4.3138
06/12/2012 03:55:00*4.3187*4.3191*4.3194*4.31753
06/12/2012 04:00:00*4.3191*4.3175*4.3198*4.3173
06/12/2012 04:05:00*4.3175*4.3236*4.3244*4.3173
06/12/2012 04:10:00*4.3236*4.3228*4.32502*4.321
06/12/2012 04:15:00*4.3228*4.324*4.3243*4.3227
06/12/2012 04:20:00*4.324*4.3244*4.3269*4.3239
06/12/2012 04:25:00*4.3244*4.32733*4.3276*4.3241
06/12/2012 04:30:00*4.32733*4.3258*4.32802*4.3251
06/12/2012 04:35:00*4.3258*4.32513*4.3269*4.3245
06/12/2012 04:40:00*4.32513*4.32538*4.3258*4.32443
06/12/2012 04:45:00*4.32538*4.32562*4.3257*4.32428
06/12/2012 04:50:00*4.32562*4.3187*4.32562*4.3185
06/12/2012 04:55:00*4.3187*4.3222*4.3266*4.31798
06/12/2012 05:00:00*4.3222*4.32103*4.3226*4.319
06/12/2012 05:05:00*4.32103*4.3228*4.3245*4.32048
06/12/2012 05:10:00*4.3228*4.3251*4.32562*4.3228
06/12/2012 05:15:00*4.3251*4.3205*4.32592*4.3205
06/12/2012 05:20:00*4.3205*4.32323*4.32327*4.3205
06/12/2012 05:25:00*4.32323*4.3256*4.3259*4.32183
06/12/2012 05:30:00*4.3256*4.3241*4.3261*4.3239
06/12/2012 05:35:00*4.3241*4.3237*4.3255*4.32333
06/12/2012 05:40:00*4.3237*4.324*4.3254*4.3225
06/12/2012 05:45:00*4.324*4.3244*4.32497*4.32272
06/12/2012 05:50:00*4.3244*4.32273*4.32442*4.32173
06/12/2012 05:55:00*4.32273*4.32368*4.325*4.32213
06/12/2012 06:00:00*4.32368*4.3241*4.3241*4.32318
06/12/2012 06:05:00*4.3241*4.3243*4.3246*4.3236
06/12/2012 06:10:00*4.3243*4.3234*4.3252*4.3231
06/12/2012 06:15:00*4.3234*4.32353*4.325*4.3226
06/12/2012 06:20:00*4.32353*4.32334*4.3251*4.3217
06/12/2012 06:25:00*4.32334*4.3209*4.3237*4.3209
06/12/2012 06:30:00*4.3209*4.3213*4.3224*4.3197
06/12/2012 06:35:00*4.3213*4.32012*4.3218*4.3191
06/12/2012 06:40:00*4.32012*4.323*4.324*4.31988
06/12/2012 06:45:00*4.323*4.3241*4.3242*4.3218
06/12/2012 06:50:00*4.3241*4.3243*4.3247*4.32378
06/12/2012 06:55:00*4.3243*4.32413*4.3248*4.3239
06/12/2012 07:00:00*4.32413*4.3245*4.3248*4.32313
06/12/2012 07:05:00*4.3245*4.32388*4.3248*4.32317
06/12/2012 07:10:00*4.32388*4.32302*4.324*4.32288
06/12/2012 07:15:00*4.32302*4.323*4.3232*4.32268
06/12/2012 07:20:00*4.323*4.32433*4.3246*4.32193
06/12/2012 07:25:00*4.32433*4.3235*4.32481*4.32298
06/12/2012 07:30:00*4.3235*4.3244*4.3245*4.3224
06/12/2012 07:35:00*4.3244*4.3243*4.3257*4.32382
06/12/2012 07:40:00*4.3243*4.3247*4.3252*4.3234
06/12/2012 07:45:00*4.3247*4.32462*4.32547*4.3237
06/12/2012 07:50:00*4.32462*4.3274*4.328*4.32462
06/12/2012 07:55:00*4.3274*4.3265*4.3274*4.3229
06/12/2012 08:00:00*4.3265*4.3266*4.3268*4.32578
06/12/2012 08:05:00*4.3266*4.3287*4.3287*4.32588
06/12/2012 08:10:00*4.3287*4.32858*4.3287*4.32723
06/12/2012 08:15:00*4.32858*4.3272*4.32858*4.3242
06/12/2012 08:20:00*4.3272*4.3274*4.3277*4.32653
06/12/2012 08:25:00*4.3274*4.32493*4.3277*4.32493
06/12/2012 08:30:00*4.32493*4.3267*4.3273*4.32428
06/12/2012 08:35:00*4.3267*4.32618*4.3272*4.32533
06/12/2012 08:40:00*4.32618*4.3274*4.3278*4.3261
06/12/2012 08:45:00*4.3274*4.32593*4.3274*4.32543
06/12/2012 08:50:00*4.32593*4.32558*4.3279*4.32558
06/12/2012 08:55:00*4.32558*4.3255*4.32707*4.3252
06/12/2012 09:00:00*4.3255*4.3263*4.3265*4.32464
06/12/2012 09:05:00*4.3263*4.32278*4.3266*4.3227
06/12/2012 09:10:00*4.32278*4.3244*4.3247*4.32278
06/12/2012 09:15:00*4.3244*4.3257*4.3261*4.3237
06/12/2012 09:20:00*4.3257*4.3274*4.3277*4.3254
06/12/2012 09:25:00*4.3274*4.3284*4.3287*4.3274
06/12/2012 09:30:00*4.3284*4.3328*4.333*4.3272
06/12/2012 09:35:00*4.3328*4.3359*4.3401*4.3328
06/12/2012 09:40:00*4.3359*4.3366*4.3369*4.3354
06/12/2012 09:45:00*4.3366*4.3355*4.337*4.3349
06/12/2012 09:50:00*4.3355*4.3333*4.3358*4.3316
06/12/2012 09:55:00*4.3333*4.3329*4.3337*4.3305
06/12/2012 10:00:00*4.3329*4.3349*4.3358*4.3316
06/12/2012 10:05:00*4.3349*4.3347*4.3351*4.3318
06/12/2012 10:10:00*4.3347*4.3397*4.3423*4.3347
06/12/2012 10:15:00*4.3397*4.3419*4.3431*4.3395
06/12/2012 10:20:00*4.3419*4.3421*4.3429*4.338
06/12/2012 10:25:00*4.3421*4.3425*4.344*4.3412
06/12/2012 10:30:00*4.3425*4.3418*4.3425*4.3401
06/12/2012 10:35:00*4.3418*4.3408*4.3422*4.3401
06/12/2012 10:40:00*4.3408*4.3405*4.3415*4.3405
06/12/2012 10:45:00*4.3405*4.3386*4.3409*4.338
06/12/2012 10:50:00*4.3386*4.336*4.3391*4.3354
06/12/2012 10:55:00*4.336*4.3357*4.3368*4.3353
06/12/2012 11:00:00*4.3357*4.3364*4.3364*4.3335
06/12/2012 11:05:00*4.3364*4.3381*4.3386*4.3363
06/12/2012 11:10:00*4.3381*4.3373*4.3381*4.3368
06/12/2012 11:15:00*4.3373*4.3338*4.3373*4.3333
06/12/2012 11:20:00*4.3338*4.3356*4.3371*4.3337
06/12/2012 11:25:00*4.3356*4.3338*4.3366*4.3335
06/12/2012 11:30:00*4.3338*4.3357*4.3363*4.3336
06/12/2012 11:35:00*4.3357*4.3356*4.3376*4.3348
06/12/2012 11:40:00*4.3356*4.334*4.337*4.334
06/12/2012 11:45:00*4.334*4.3345*4.3359*4.3339
06/12/2012 11:50:00*4.3345*4.3367*4.3368*4.3339
06/12/2012 11:55:00*4.3367*4.3376*4.3386*4.3363
06/12/2012 12:00:00*4.3376*4.3397*4.34*4.3372
06/12/2012 12:05:00*4.3397*4.3356*4.3397*4.3355
06/12/2012 12:10:00*4.3356*4.3356*4.3356*4.3354
06/12/2012 12:15:00*4.3356*4.3373*4.3373*4.3355
06/12/2012 12:20:00*4.3373*4.3388*4.3388*4.3357
06/12/2012 12:25:00*4.3388*4.3369*4.341*4.3357
06/12/2012 12:30:00*4.3369*4.338*4.3382*4.3369
06/12/2012 12:35:00*4.338*4.3377*4.3382*4.3371
06/12/2012 12:40:00*4.3377*4.3355*4.3382*4.3355
06/12/2012 12:45:00*4.3355*4.3355*4.3355*4.3355
06/12/2012 12:50:00*4.3355*4.3407*4.3408*4.3354
06/12/2012 12:55:00*4.3407*4.3396*4.3411*4.3395
06/12/2012 13:00:00*4.3396*4.3396*4.3411*4.3393
06/12/2012 13:05:00*4.3396*4.3398*4.3398*4.3394
06/12/2012 13:10:00*4.3398*4.3397*4.3426*4.3394
06/12/2012 13:15:00*4.3397*4.3325*4.3397*4.3323
06/12/2012 13:20:00*4.3325*4.3324*4.3335*4.3317
06/12/2012 13:25:00*4.3324*4.3342*4.3347*4.3319
06/12/2012 13:30:00*4.3342*4.3355*4.336*4.3342
06/12/2012 13:35:00*4.3355*4.3322*4.3355*4.3322
06/12/2012 13:40:00*4.3322*4.3303*4.3325*4.3303
06/12/2012 13:45:00*4.3303*4.3296*4.3308*4.3293
06/12/2012 13:50:00*4.3296*4.3301*4.3311*4.3296
06/12/2012 13:55:00*4.3301*4.3303*4.3305*4.3293
06/12/2012 14:00:00*4.3303*4.3299*4.3305*4.3292
06/12/2012 14:05:00*4.3299*4.3301*4.3308*4.3298
06/12/2012 14:10:00*4.3301*4.3298*4.3302*4.3296
06/12/2012 14:15:00*4.3298*4.33*4.3313*4.3295
06/12/2012 14:20:00*4.33*4.3296*4.3304*4.3292
06/12/2012 14:25:00*4.3296*4.3298*4.3299*4.3292
06/12/2012 14:30:00*4.3298*4.3302*4.3319*4.3296
06/12/2012 14:35:00*4.3302*4.3274*4.3302*4.3274
06/12/2012 14:40:00*4.3274*4.3229*4.3274*4.3228
06/12/2012 14:45:00*4.3229*4.3249*4.3252*4.3227
06/12/2012 14:50:00*4.3249*4.3252*4.3253*4.3241
06/12/2012 14:55:00*4.3252*4.3269*4.3269*4.325
06/12/2012 15:00:00*4.3269*4.3272*4.3274*4.3269
06/12/2012 15:05:00*4.3272*4.3267*4.3284*4.3266
06/12/2012 15:10:00*4.3267*4.3266*4.327*4.3258
06/12/2012 15:15:00*4.3266*4.3254*4.3275*4.3254
06/12/2012 15:20:00*4.3254*4.3253*4.3254*4.3253
06/12/2012 15:25:00*4.3253*4.3252*4.3253*4.3252
06/12/2012 15:30:00*4.3252*4.3253*4.3254*4.3252
06/12/2012 15:40:00*4.3253*4.3253*4.3253*4.3253
06/12/2012 15:45:00*4.3253*4.3253*4.3253*4.3253
06/12/2012 15:50:00*4.3253*4.3253*4.3253*4.3253
06/12/2012 15:55:00*4.3253*4.3253*4.3253*4.3253
06/12/2012 16:00:00*4.3253*4.3253*4.3253*4.3253
06/12/2012 16:05:00*4.3253*4.3253*4.3253*4.3253
06/12/2012 16:10:00*4.3253*4.3232*4.3253*4.3232
06/12/2012 16:15:00*4.3232*4.3229*4.3232*4.322
06/12/2012 16:20:00*4.3229*4.3221*4.3231*4.3217
06/12/2012 16:25:00*4.3221*4.3231*4.3231*4.3221
06/12/2012 16:30:00*4.3231*4.3224*4.3232*4.3222
06/12/2012 16:35:00*4.3224*4.3227*4.3228*4.3224
06/12/2012 16:40:00*4.3227*4.3224*4.3228*4.3221
06/12/2012 16:45:00*4.3224*4.321*4.3224*4.321
06/12/2012 16:50:00*4.321*4.3198*4.3213*4.3198
06/12/2012 16:55:00*4.3198*4.3198*4.3198*4.3198
06/12/2012 17:00:00*4.3198*4.3188*4.3198*4.3188
