06/10/2012 17:05:00*4.29151*4.29151*4.29151*4.29151
06/10/2012 17:10:00*4.29151*4.29151*4.29151*4.29151
06/10/2012 17:15:00*4.29151*4.29151*4.29151*4.29151
06/10/2012 17:20:00*4.29151*4.29151*4.29151*4.29151
06/10/2012 17:25:00*4.29151*4.29151*4.29151*4.29151
06/10/2012 17:30:00*4.29151*4.29151*4.29151*4.29151
06/10/2012 17:35:00*4.29151*4.29151*4.29151*4.29151
06/10/2012 17:40:00*4.29151*4.29151*4.29151*4.29151
06/10/2012 17:45:00*4.29151*4.29151*4.29151*4.29151
06/10/2012 17:50:00*4.29151*4.29151*4.29151*4.29151
06/10/2012 17:55:00*4.29151*4.29151*4.29151*4.29151
06/10/2012 18:00:00*4.29151*4.29151*4.29151*4.29151
06/10/2012 18:05:00*4.29151*4.29151*4.29151*4.29151
06/10/2012 18:10:00*4.29151*4.29151*4.29151*4.29151
06/10/2012 18:15:00*4.29151*4.29151*4.29151*4.29151
06/10/2012 18:20:00*4.29151*4.29151*4.29151*4.29151
06/10/2012 18:25:00*4.29151*4.29151*4.29151*4.29151
06/10/2012 18:30:00*4.29151*4.29151*4.29151*4.29151
06/10/2012 18:35:00*4.29151*4.29151*4.29151*4.29151
06/10/2012 18:40:00*4.29151*4.27342*4.29151*4.27278
06/10/2012 18:50:00*4.27428*4.27428*4.27428*4.27428
06/10/2012 18:55:00*4.27428*4.27428*4.27428*4.27428
06/10/2012 19:00:00*4.27428*4.27428*4.27428*4.27428
06/10/2012 19:05:00*4.27428*4.27428*4.27428*4.27428
06/10/2012 19:10:00*4.27428*4.27428*4.27428*4.27428
06/10/2012 19:15:00*4.27428*4.27428*4.27428*4.27428
06/10/2012 19:20:00*4.27428*4.27428*4.27428*4.27428
06/10/2012 19:30:00*4.2748*4.2748*4.2748*4.2748
06/10/2012 19:35:00*4.2748*4.2748*4.2748*4.2748
06/10/2012 19:40:00*4.2748*4.2748*4.2748*4.2748
06/10/2012 19:45:00*4.2748*4.2748*4.2748*4.2748
06/10/2012 19:50:00*4.2748*4.2748*4.2748*4.2748
06/10/2012 19:55:00*4.2748*4.2748*4.2748*4.2748
06/10/2012 20:00:00*4.2748*4.2708*4.2748*4.2698
06/10/2012 20:05:00*4.2708*4.2708*4.2708*4.2708
06/10/2012 20:10:00*4.2708*4.2708*4.2708*4.2708
06/10/2012 20:15:00*4.2708*4.2701*4.2709*4.2699
06/10/2012 20:25:00*4.27037*4.27037*4.27037*4.27037
06/10/2012 20:30:00*4.27037*4.27037*4.27037*4.27037
06/10/2012 20:35:00*4.27037*4.27037*4.27037*4.27037
06/10/2012 20:40:00*4.27037*4.27037*4.27037*4.27037
06/10/2012 20:45:00*4.27037*4.27037*4.27037*4.27037
06/10/2012 20:50:00*4.27037*4.27037*4.27037*4.27037
06/10/2012 20:55:00*4.27037*4.27037*4.27037*4.27037
06/10/2012 21:00:00*4.27037*4.27037*4.27037*4.27037
06/10/2012 21:05:00*4.27037*4.27037*4.27037*4.27037
06/10/2012 21:10:00*4.27037*4.27037*4.27037*4.27037
06/10/2012 21:15:00*4.27037*4.27037*4.27037*4.27037
06/10/2012 21:20:00*4.27037*4.27037*4.27037*4.27037
06/10/2012 21:25:00*4.27037*4.27037*4.27037*4.27037
06/10/2012 21:30:00*4.27037*4.27037*4.27037*4.27037
06/10/2012 21:35:00*4.27037*4.27037*4.27037*4.27037
06/10/2012 21:40:00*4.27037*4.27037*4.27037*4.27037
06/10/2012 21:45:00*4.27037*4.27037*4.27037*4.27037
06/10/2012 21:50:00*4.27037*4.27037*4.27037*4.27037
06/10/2012 21:55:00*4.27037*4.27037*4.27037*4.27037
06/10/2012 22:00:00*4.27037*4.27037*4.27037*4.27037
06/10/2012 22:05:00*4.27037*4.27037*4.27037*4.27037
06/10/2012 22:10:00*4.27037*4.27037*4.27037*4.27037
06/10/2012 22:15:00*4.27037*4.27037*4.27037*4.27037
06/10/2012 22:20:00*4.27037*4.27037*4.27037*4.27037
06/10/2012 22:25:00*4.27037*4.27037*4.27037*4.27037
06/10/2012 22:30:00*4.27037*4.27037*4.27037*4.27037
06/10/2012 22:35:00*4.27037*4.27037*4.27037*4.27037
06/10/2012 22:45:00*4.26968*4.26968*4.26968*4.26968
06/10/2012 22:50:00*4.26968*4.26968*4.26968*4.26968
06/10/2012 22:55:00*4.26968*4.26968*4.26968*4.26968
06/10/2012 23:00:00*4.26968*4.26968*4.26968*4.26968
06/10/2012 23:05:00*4.26968*4.26968*4.26968*4.26968
06/10/2012 23:10:00*4.26968*4.26968*4.26968*4.26968
06/10/2012 23:15:00*4.26968*4.2675*4.26968*4.2674
06/10/2012 23:20:00*4.2675*4.267*4.2677*4.267
06/10/2012 23:25:00*4.267*4.267*4.26733*4.267
06/10/2012 23:30:00*4.267*4.26717*4.26733*4.267
06/10/2012 23:35:00*4.26717*4.2682*4.26901*4.2671
06/10/2012 23:40:00*4.2682*4.2671*4.26897*4.2671
06/10/2012 23:45:00*4.2671*4.2668*4.26715*4.2668
06/10/2012 23:50:00*4.2668*4.26412*4.2668*4.2594
06/11/2012 00:00:00*4.26542*4.26542*4.26542*4.26542
06/11/2012 00:05:00*4.26542*4.26542*4.26542*4.26542
06/11/2012 00:15:00*4.26427*4.26427*4.26427*4.26427
06/11/2012 00:20:00*4.26427*4.26427*4.26427*4.26427
06/11/2012 00:25:00*4.26427*4.26427*4.26427*4.26427
06/11/2012 00:30:00*4.26427*4.26427*4.26427*4.26427
06/11/2012 00:35:00*4.26427*4.26427*4.26427*4.26427
06/11/2012 00:40:00*4.26427*4.26427*4.26427*4.26427
06/11/2012 00:45:00*4.26427*4.26427*4.26427*4.26427
06/11/2012 00:50:00*4.26427*4.26427*4.26427*4.26427
06/11/2012 00:55:00*4.26427*4.26427*4.26427*4.26427
06/11/2012 01:00:00*4.26427*4.2614*4.26427*4.2614
06/11/2012 01:05:00*4.2614*4.2614*4.2614*4.2614
06/11/2012 01:10:00*4.2614*4.2614*4.2614*4.2614
06/11/2012 01:15:00*4.2614*4.2614*4.2614*4.2614
06/11/2012 01:20:00*4.2614*4.2614*4.2614*4.2614
06/11/2012 01:25:00*4.2614*4.2614*4.2614*4.2614
06/11/2012 01:30:00*4.2614*4.26*4.2617*4.2596
06/11/2012 01:35:00*4.26*4.26*4.26*4.2597
06/11/2012 01:40:00*4.26*4.2597*4.26*4.2596
06/11/2012 01:45:00*4.2597*4.2596*4.2597*4.2596
06/11/2012 01:50:00*4.2596*4.2599*4.2599*4.2596
06/11/2012 01:55:00*4.2599*4.2609*4.2615*4.2598
06/11/2012 02:00:00*4.2609*4.2592*4.2609*4.2585
06/11/2012 02:05:00*4.2592*4.2561*4.2594*4.2548
06/11/2012 02:10:00*4.2561*4.2632*4.2651*4.2561
06/11/2012 02:15:00*4.2632*4.2713*4.2713*4.2632
06/11/2012 02:20:00*4.2713*4.2705*4.2731*4.2702
06/11/2012 02:25:00*4.2705*4.2676*4.2705*4.2672
06/11/2012 02:30:00*4.2676*4.2665*4.2676*4.2653
06/11/2012 02:35:00*4.2665*4.2579*4.2666*4.257
06/11/2012 02:40:00*4.2579*4.2611*4.2621*4.2565
06/11/2012 02:45:00*4.2611*4.2624*4.2637*4.261
06/11/2012 02:50:00*4.2624*4.26676*4.26676*4.2623
06/11/2012 02:55:00*4.26676*4.2653*4.26705*4.26381
06/11/2012 03:00:00*4.2653*4.2629*4.26537*4.2627
06/11/2012 03:05:00*4.2629*4.2683*4.2695*4.2628
06/11/2012 03:10:00*4.2683*4.2692*4.2692*4.26608
06/11/2012 03:15:00*4.2692*4.2748*4.2748*4.269
06/11/2012 03:20:00*4.2748*4.2791*4.2791*4.2741
06/11/2012 03:25:00*4.2791*4.284*4.284*4.2788
06/11/2012 03:30:00*4.284*4.28683*4.2879*4.28233
06/11/2012 03:35:00*4.28683*4.2901*4.2917*4.2865
06/11/2012 03:40:00*4.2901*4.2893*4.2919*4.28843
06/11/2012 03:45:00*4.2893*4.2901*4.2906*4.28923
06/11/2012 03:50:00*4.2901*4.28841*4.2912*4.28841
06/11/2012 03:55:00*4.28841*4.2888*4.2896*4.2878
06/11/2012 04:00:00*4.2888*4.28893*4.2896*4.2884
06/11/2012 04:05:00*4.28893*4.2848*4.2893*4.2842
06/11/2012 04:10:00*4.2848*4.28*4.2856*4.28
06/11/2012 04:15:00*4.28*4.2797*4.2816*4.278
06/11/2012 04:20:00*4.2797*4.281*4.28135*4.2787
06/11/2012 04:25:00*4.281*4.28231*4.28309*4.2784
06/11/2012 04:30:00*4.28231*4.2812*4.2829*4.2811
06/11/2012 04:35:00*4.2812*4.2848*4.2848*4.2812
06/11/2012 04:40:00*4.2848*4.2833*4.28635*4.2822
06/11/2012 04:45:00*4.2833*4.2832*4.2848*4.2825
06/11/2012 04:50:00*4.2832*4.28675*4.2868*4.2831
06/11/2012 04:55:00*4.28675*4.28578*4.287*4.28578
06/11/2012 05:00:00*4.28578*4.29153*4.29271*4.2854
06/11/2012 05:05:00*4.29153*4.2904*4.29153*4.28993
06/11/2012 05:10:00*4.2904*4.28443*4.2904*4.2828
06/11/2012 05:15:00*4.28443*4.28717*4.28717*4.28443
06/11/2012 05:20:00*4.28717*4.2878*4.2883*4.2864
06/11/2012 05:25:00*4.2878*4.2894*4.28982*4.2876
06/11/2012 05:30:00*4.2894*4.28968*4.29172*4.2894
06/11/2012 05:35:00*4.28968*4.2832*4.28992*4.28272
06/11/2012 05:40:00*4.2832*4.2898*4.2906*4.2832
06/11/2012 05:45:00*4.2898*4.29043*4.2914*4.2898
06/11/2012 05:50:00*4.29043*4.28743*4.2907*4.28743
06/11/2012 05:55:00*4.28743*4.2881*4.2884*4.28503
06/11/2012 06:00:00*4.2881*4.29142*4.29142*4.28743
06/11/2012 06:05:00*4.29142*4.2883*4.29142*4.28793
06/11/2012 06:10:00*4.2883*4.2895*4.29042*4.2881
06/11/2012 06:15:00*4.2895*4.2863*4.2903*4.2855
06/11/2012 06:20:00*4.2863*4.28577*4.28642*4.28558
06/11/2012 06:25:00*4.28577*4.2879*4.288*4.28528
06/11/2012 06:30:00*4.2879*4.2843*4.288*4.2836
06/11/2012 06:35:00*4.2843*4.28247*4.2843*4.28218
06/11/2012 06:40:00*4.28247*4.27947*4.283*4.2792
06/11/2012 06:45:00*4.27947*4.27742*4.27972*4.2764
06/11/2012 06:50:00*4.27742*4.2782*4.2782*4.27678
06/11/2012 06:55:00*4.2782*4.2782*4.28102*4.27723
06/11/2012 07:00:00*4.2782*4.28117*4.28425*4.2782
06/11/2012 07:05:00*4.28117*4.27768*4.2814*4.27753
06/11/2012 07:10:00*4.27768*4.2796*4.28157*4.27738
06/11/2012 07:15:00*4.2796*4.28633*4.287*4.2792
06/11/2012 07:20:00*4.28633*4.2838*4.28667*4.28352
06/11/2012 07:25:00*4.2838*4.28373*4.28567*4.28338
06/11/2012 07:30:00*4.28373*4.2892*4.2895*4.28253
06/11/2012 07:35:00*4.2892*4.2889*4.2914*4.28843
06/11/2012 07:40:00*4.2889*4.29167*4.29167*4.2887
06/11/2012 07:45:00*4.29167*4.2946*4.29512*4.29147
06/11/2012 07:50:00*4.2946*4.29985*4.3008*4.2946
06/11/2012 07:55:00*4.29985*4.29918*4.30147*4.29822
06/11/2012 08:00:00*4.29918*4.2936*4.29967*4.29318
06/11/2012 08:05:00*4.2936*4.29262*4.29385*4.29161
06/11/2012 08:10:00*4.29262*4.2956*4.2977*4.29262
06/11/2012 08:15:00*4.2956*4.2944*4.29592*4.29438
06/11/2012 08:20:00*4.2944*4.2899*4.29512*4.28961
06/11/2012 08:25:00*4.2899*4.28732*4.2899*4.28683
06/11/2012 08:30:00*4.28732*4.29122*4.2914*4.28668
06/11/2012 08:35:00*4.29122*4.2923*4.29297*4.2905
06/11/2012 08:40:00*4.2923*4.2933*4.2939*4.2923
06/11/2012 08:45:00*4.2933*4.2916*4.2937*4.2915
06/11/2012 08:50:00*4.2916*4.28973*4.292*4.28742
06/11/2012 08:55:00*4.28973*4.29002*4.2903*4.2881
06/11/2012 09:00:00*4.29002*4.2905*4.292*4.29002
06/11/2012 09:05:00*4.2905*4.29128*4.29172*4.28978
06/11/2012 09:10:00*4.29128*4.2907*4.2921*4.29
06/11/2012 09:15:00*4.2907*4.29*4.2912*4.28953
06/11/2012 09:20:00*4.29*4.29152*4.2922*4.28983
06/11/2012 09:25:00*4.29152*4.29147*4.2916*4.291
06/11/2012 09:30:00*4.29147*4.2905*4.292*4.2903
06/11/2012 09:35:00*4.2905*4.2967*4.2977*4.29012
06/11/2012 09:40:00*4.2967*4.2987*4.2988*4.2951
06/11/2012 09:45:00*4.2987*4.29968*4.3001*4.2983
06/11/2012 09:50:00*4.29968*4.3009*4.3009*4.2991
06/11/2012 09:55:00*4.3009*4.2967*4.3014*4.29562
06/11/2012 10:00:00*4.2967*4.2958*4.2981*4.2938
06/11/2012 10:05:00*4.2958*4.2926*4.2981*4.2912
06/11/2012 10:10:00*4.2926*4.2939*4.2954*4.2918
06/11/2012 10:15:00*4.2939*4.2928*4.2944*4.2926
06/11/2012 10:20:00*4.2928*4.2941*4.2944*4.2922
06/11/2012 10:25:00*4.2941*4.2953*4.2953*4.29278
06/11/2012 10:30:00*4.2953*4.2999*4.3008*4.2952
06/11/2012 10:35:00*4.2999*4.3012*4.3014*4.2997
06/11/2012 10:40:00*4.3012*4.30158*4.30172*4.3009
06/11/2012 10:45:00*4.30158*4.3025*4.3054*4.3013
06/11/2012 10:50:00*4.3025*4.30363*4.30422*4.3025
06/11/2012 10:55:00*4.30363*4.3048*4.3052*4.30293
06/11/2012 11:00:00*4.3048*4.3016*4.3065*4.2999
06/11/2012 11:05:00*4.3016*4.3039*4.30697*4.3001
06/11/2012 11:10:00*4.3039*4.3036*4.30567*4.3033
06/11/2012 11:15:00*4.3036*4.3104*4.3116*4.30273
06/11/2012 11:20:00*4.3104*4.3075*4.3109*4.30743
06/11/2012 11:25:00*4.3075*4.3081*4.30922*4.30147
06/11/2012 11:30:00*4.3081*4.3036*4.3084*4.3025
06/11/2012 11:35:00*4.3036*4.30722*4.30897*4.3036
06/11/2012 11:40:00*4.30722*4.31042*4.31097*4.30601
06/11/2012 11:45:00*4.31042*4.3082*4.31042*4.3049
06/11/2012 11:50:00*4.3082*4.3073*4.3083*4.3071
06/11/2012 11:55:00*4.3073*4.3065*4.3074*4.3059
06/11/2012 12:00:00*4.3065*4.30913*4.30928*4.3065
06/11/2012 12:05:00*4.30913*4.307*4.30913*4.307
06/11/2012 12:10:00*4.307*4.3104*4.31212*4.307
06/11/2012 12:15:00*4.3104*4.311*4.31164*4.3103
06/11/2012 12:20:00*4.311*4.311*4.3114*4.3104
06/11/2012 12:25:00*4.311*4.313*4.3133*4.3106
06/11/2012 12:30:00*4.313*4.3148*4.3148*4.3122
06/11/2012 12:35:00*4.3148*4.3145*4.3154*4.3143
06/11/2012 12:40:00*4.3145*4.3207*4.3207*4.3145
06/11/2012 12:45:00*4.3207*4.32665*4.3267*4.3204
06/11/2012 12:50:00*4.32665*4.3268*4.3283*4.3248
06/11/2012 12:55:00*4.3268*4.3276*4.3276*4.3259
06/11/2012 13:00:00*4.3276*4.3304*4.3306*4.3265
06/11/2012 13:05:00*4.3304*4.3317*4.337*4.3298
06/11/2012 13:10:00*4.3317*4.3378*4.34115*4.3309
06/11/2012 13:15:00*4.3378*4.3393*4.34222*4.3352
06/11/2012 13:20:00*4.3393*4.3362*4.3393*4.3307
06/11/2012 13:25:00*4.3362*4.3361*4.3369*4.3356
06/11/2012 13:30:00*4.3361*4.3362*4.3365*4.33574
06/11/2012 13:35:00*4.3362*4.337*4.3372*4.3352
06/11/2012 13:40:00*4.337*4.337*4.3372*4.336
06/11/2012 13:45:00*4.337*4.337*4.3375*4.3364
06/11/2012 13:50:00*4.337*4.3367*4.3373*4.3365
06/11/2012 13:55:00*4.3367*4.3359*4.3367*4.3359
06/11/2012 14:00:00*4.3359*4.3388*4.3389*4.3359
06/11/2012 14:05:00*4.3388*4.3419*4.3419*4.3386
06/11/2012 14:10:00*4.3419*4.3421*4.34374*4.3411
06/11/2012 14:15:00*4.3421*4.3422*4.343*4.3411
06/11/2012 14:20:00*4.3422*4.3438*4.3438*4.341
06/11/2012 14:25:00*4.3438*4.3418*4.3438*4.3414
06/11/2012 14:30:00*4.3418*4.3407*4.3421*4.3406
06/11/2012 14:35:00*4.3407*4.3401*4.3407*4.34
06/11/2012 14:40:00*4.3401*4.3401*4.3418*4.3401
06/11/2012 14:45:00*4.3401*4.3399*4.3401*4.3395
06/11/2012 14:50:00*4.3399*4.3413*4.3413*4.3395
06/11/2012 14:55:00*4.3413*4.3416*4.3434*4.3407
06/11/2012 15:00:00*4.3416*4.3411*4.3416*4.3405
06/11/2012 15:05:00*4.3411*4.3415*4.3415*4.3402
06/11/2012 15:10:00*4.3415*4.3423*4.3423*4.3414
06/11/2012 15:15:00*4.3423*4.3524*4.3524*4.3422
06/11/2012 15:20:00*4.3524*4.3502*4.3546*4.3498
06/11/2012 15:25:00*4.3502*4.3557*4.3558*4.3502
06/11/2012 15:30:00*4.3557*4.3591*4.3603*4.3556
06/11/2012 15:35:00*4.3591*4.3523*4.3591*4.3506
06/11/2012 15:40:00*4.3523*4.3417*4.3523*4.3417
06/11/2012 15:45:00*4.3417*4.3477*4.3477*4.3417
06/11/2012 15:50:00*4.3477*4.3498*4.3498*4.3477
06/11/2012 15:55:00*4.3498*4.3508*4.3511*4.34945
06/11/2012 16:00:00*4.3508*4.3482*4.3524*4.3479
06/11/2012 16:05:00*4.3482*4.3463*4.3491*4.3453
06/11/2012 16:10:00*4.3463*4.3432*4.3494*4.3431
06/11/2012 16:15:00*4.3432*4.34682*4.3472*4.3432
06/11/2012 16:20:00*4.34682*4.3492*4.3494*4.34682
06/11/2012 16:25:00*4.3492*4.3492*4.3494*4.3492
06/11/2012 16:30:00*4.3492*4.3487*4.3493*4.3487
06/11/2012 16:35:00*4.3487*4.343*4.3487*4.343
06/11/2012 16:40:00*4.343*4.3481*4.34914*4.343
06/11/2012 16:45:00*4.3481*4.3492*4.3492*4.3477
06/11/2012 16:50:00*4.3492*4.3497*4.3497*4.3477
06/11/2012 16:55:00*4.3497*4.34256*4.3497*4.34256
06/11/2012 17:00:00*4.34256*4.348*4.3481*4.34256
