06/07/2012 17:05:00*4.2651*4.2647*4.2651*4.2647
06/07/2012 17:10:00*4.2647*4.2649*4.2651*4.2647
06/07/2012 17:20:00*4.2647*4.2647*4.2647*4.2647
06/07/2012 17:25:00*4.2647*4.2647*4.2647*4.2647
06/07/2012 17:30:00*4.2647*4.2647*4.2647*4.2647
06/07/2012 17:35:00*4.2647*4.2647*4.2647*4.2647
06/07/2012 17:40:00*4.2647*4.2647*4.2647*4.2647
06/07/2012 17:45:00*4.2647*4.2647*4.2647*4.2647
06/07/2012 17:50:00*4.2647*4.2647*4.2647*4.2647
06/07/2012 17:55:00*4.2647*4.2647*4.2647*4.2647
06/07/2012 18:00:00*4.2647*4.2647*4.2647*4.2647
06/07/2012 18:05:00*4.2647*4.2647*4.2647*4.2647
06/07/2012 18:10:00*4.2647*4.2647*4.2647*4.2647
06/07/2012 18:15:00*4.2647*4.2647*4.2647*4.2647
06/07/2012 18:20:00*4.2647*4.2647*4.2647*4.2647
06/07/2012 18:25:00*4.2647*4.2647*4.2647*4.2647
06/07/2012 18:30:00*4.2647*4.2647*4.2647*4.2647
06/07/2012 18:35:00*4.2647*4.2647*4.2647*4.2647
06/07/2012 18:40:00*4.2647*4.2647*4.2647*4.2647
06/07/2012 18:45:00*4.2647*4.2647*4.2647*4.2647
06/07/2012 18:55:00*4.2642*4.2642*4.2642*4.2642
06/07/2012 19:00:00*4.2642*4.2642*4.2642*4.2642
06/07/2012 19:05:00*4.2642*4.2642*4.2642*4.2642
06/07/2012 19:10:00*4.2642*4.2642*4.2642*4.2642
06/07/2012 19:15:00*4.2642*4.2642*4.2642*4.2642
06/07/2012 19:20:00*4.2642*4.2642*4.2642*4.2642
06/07/2012 19:25:00*4.2642*4.2642*4.2644*4.2642
06/07/2012 19:30:00*4.2642*4.2642*4.2644*4.2642
06/07/2012 19:35:00*4.2642*4.2642*4.2642*4.2642
06/07/2012 19:40:00*4.2642*4.2642*4.2642*4.2642
06/07/2012 19:45:00*4.2642*4.2642*4.2642*4.2642
06/07/2012 19:50:00*4.2642*4.2642*4.2642*4.2642
06/07/2012 19:55:00*4.2642*4.2642*4.2642*4.2642
06/07/2012 20:00:00*4.2642*4.2644*4.2647*4.2642
06/07/2012 20:05:00*4.2644*4.2641*4.2644*4.2641
06/07/2012 20:15:00*4.2642*4.2642*4.2642*4.2642
06/07/2012 20:20:00*4.2642*4.2642*4.2642*4.2642
06/07/2012 20:25:00*4.2642*4.2642*4.2642*4.2642
06/07/2012 20:30:00*4.2642*4.2642*4.2642*4.2642
06/07/2012 20:35:00*4.2642*4.2642*4.2642*4.2642
06/07/2012 20:40:00*4.2642*4.2642*4.2642*4.2642
06/07/2012 20:45:00*4.2642*4.2653*4.2666*4.2642
06/07/2012 20:50:00*4.2653*4.266*4.2664*4.2653
06/07/2012 20:55:00*4.266*4.2664*4.2664*4.2656
06/07/2012 21:00:00*4.2664*4.2642*4.2666*4.2642
06/07/2012 21:05:00*4.2642*4.2642*4.2642*4.2642
06/07/2012 21:10:00*4.2642*4.2642*4.2642*4.2642
06/07/2012 21:15:00*4.2642*4.2642*4.2642*4.2642
06/07/2012 21:20:00*4.2642*4.2642*4.2642*4.2642
06/07/2012 21:25:00*4.2642*4.2642*4.2642*4.2642
06/07/2012 21:30:00*4.2642*4.26772*4.268*4.264
06/07/2012 21:35:00*4.26772*4.2687*4.27*4.2668
06/07/2012 21:40:00*4.2687*4.273*4.27409*4.2687
06/07/2012 21:45:00*4.273*4.2743*4.27537*4.27237
06/07/2012 21:50:00*4.2743*4.274*4.2746*4.2738
06/07/2012 21:55:00*4.274*4.274*4.2741*4.2733
06/07/2012 22:00:00*4.274*4.2738*4.274*4.2738
06/07/2012 22:05:00*4.2738*4.2729*4.2738*4.2726
06/07/2012 22:10:00*4.2729*4.2731*4.2731*4.2729
06/07/2012 22:15:00*4.2731*4.2726*4.2731*4.2726
06/07/2012 22:20:00*4.2726*4.2728*4.2729*4.2725
06/07/2012 22:25:00*4.2728*4.2727*4.2729*4.2726
06/07/2012 22:30:00*4.2727*4.2727*4.2727*4.2724
06/07/2012 22:35:00*4.2727*4.2727*4.2727*4.2724
06/07/2012 22:40:00*4.2727*4.2725*4.2728*4.2725
06/07/2012 22:45:00*4.2725*4.2724*4.2725*4.2721
06/07/2012 22:50:00*4.2724*4.2724*4.27307*4.2716
06/07/2012 22:55:00*4.2724*4.27342*4.27342*4.2719
06/07/2012 23:00:00*4.27342*4.2727*4.27342*4.2722
06/07/2012 23:05:00*4.2727*4.2688*4.273*4.2685
06/07/2012 23:10:00*4.2688*4.2684*4.2688*4.2684
06/07/2012 23:15:00*4.2684*4.2684*4.2686*4.2684
06/07/2012 23:20:00*4.2684*4.2686*4.2686*4.2683
06/07/2012 23:30:00*4.2686*4.2686*4.2686*4.2686
06/07/2012 23:35:00*4.2686*4.2686*4.2686*4.2686
06/07/2012 23:40:00*4.2686*4.2686*4.2686*4.2686
06/07/2012 23:45:00*4.2686*4.2686*4.2686*4.2686
06/07/2012 23:50:00*4.2686*4.2686*4.2686*4.2686
06/07/2012 23:55:00*4.2686*4.2711*4.2713*4.2686
06/08/2012 00:00:00*4.2711*4.2724*4.2724*4.2711
06/08/2012 00:05:00*4.2724*4.2721*4.2725*4.2716
06/08/2012 00:15:00*4.2688*4.2688*4.2688*4.2688
06/08/2012 00:20:00*4.2688*4.2688*4.2688*4.2688
06/08/2012 00:25:00*4.2688*4.2688*4.2688*4.2688
06/08/2012 00:40:00*4.2688*4.2688*4.2688*4.2688
06/08/2012 00:45:00*4.2688*4.2688*4.2688*4.2688
06/08/2012 00:50:00*4.2688*4.2688*4.2688*4.2688
06/08/2012 00:55:00*4.2688*4.2688*4.2688*4.2688
06/08/2012 01:00:00*4.2688*4.2673*4.2688*4.2672
06/08/2012 01:05:00*4.2673*4.267*4.2673*4.2668
06/08/2012 01:10:00*4.267*4.2671*4.2671*4.267
06/08/2012 01:15:00*4.2671*4.2671*4.2671*4.2671
06/08/2012 01:20:00*4.2671*4.2672*4.2674*4.2671
06/08/2012 01:25:00*4.2672*4.2673*4.2675*4.267
06/08/2012 01:30:00*4.2673*4.2675*4.2675*4.267
06/08/2012 01:35:00*4.2675*4.2674*4.2676*4.2673
06/08/2012 01:40:00*4.2674*4.2703*4.2703*4.2669
06/08/2012 01:45:00*4.2703*4.2756*4.2756*4.2703
06/08/2012 01:50:00*4.2756*4.28*4.2806*4.2753
06/08/2012 01:55:00*4.28*4.2822*4.28397*4.278
06/08/2012 02:00:00*4.2822*4.2839*4.28512*4.2811
06/08/2012 02:05:00*4.2839*4.2841*4.2852*4.2833
06/08/2012 02:10:00*4.2841*4.2864*4.2866*4.2838
06/08/2012 02:15:00*4.2864*4.2798*4.28829*4.2791
06/08/2012 02:20:00*4.2798*4.282*4.2822*4.2791
06/08/2012 02:25:00*4.282*4.2827*4.2831*4.2788
06/08/2012 02:30:00*4.2827*4.2868*4.2898*4.2827
06/08/2012 02:35:00*4.2868*4.2883*4.2886*4.2845
06/08/2012 02:40:00*4.2883*4.2925*4.293*4.2875
06/08/2012 02:45:00*4.2925*4.2953*4.2968*4.2918
06/08/2012 02:50:00*4.2953*4.2951*4.2958*4.2929
06/08/2012 02:55:00*4.2951*4.29*4.2952*4.2895
06/08/2012 03:00:00*4.29*4.2891*4.2935*4.2891
06/08/2012 03:05:00*4.2891*4.2918*4.2937*4.2887
06/08/2012 03:10:00*4.2918*4.2873*4.2936*4.2873
06/08/2012 03:15:00*4.2873*4.2889*4.2891*4.284
06/08/2012 03:20:00*4.2889*4.2938*4.2943*4.2889
06/08/2012 03:25:00*4.2938*4.2954*4.2975*4.2938
06/08/2012 03:30:00*4.2954*4.29384*4.2955*4.29116
06/08/2012 03:35:00*4.29384*4.2975*4.2983*4.29384
06/08/2012 03:40:00*4.2975*4.2968*4.2977*4.2955
06/08/2012 03:45:00*4.2968*4.30379*4.30403*4.2964
06/08/2012 03:50:00*4.30379*4.3006*4.3042*4.29944
06/08/2012 03:55:00*4.3006*4.30362*4.3047*4.3006
06/08/2012 04:00:00*4.30362*4.304*4.30507*4.3018
06/08/2012 04:05:00*4.304*4.3128*4.31481*4.304
06/08/2012 04:10:00*4.3128*4.3034*4.313*4.3022
06/08/2012 04:15:00*4.3034*4.3038*4.305*4.3027
06/08/2012 04:20:00*4.3038*4.3013*4.3038*4.3001
06/08/2012 04:25:00*4.3013*4.3029*4.3036*4.3011
06/08/2012 04:30:00*4.3029*4.3037*4.3045*4.3021
06/08/2012 04:35:00*4.3037*4.3082*4.3099*4.3037
06/08/2012 04:40:00*4.3082*4.3072*4.3082*4.3067
06/08/2012 04:45:00*4.3072*4.30422*4.3083*4.3035
06/08/2012 04:50:00*4.30422*4.3074*4.3074*4.3023
06/08/2012 04:55:00*4.3074*4.3071*4.3083*4.30641
06/08/2012 05:00:00*4.3071*4.3067*4.3079*4.3055
06/08/2012 05:05:00*4.3067*4.3075*4.3079*4.3044
06/08/2012 05:10:00*4.3075*4.3035*4.3082*4.3035
06/08/2012 05:15:00*4.3035*4.3015*4.3035*4.2992
06/08/2012 05:20:00*4.3015*4.3024*4.3035*4.30075
06/08/2012 05:25:00*4.3024*4.30583*4.30654*4.3022
06/08/2012 05:30:00*4.30583*4.30444*4.3083*4.30444
06/08/2012 05:35:00*4.30444*4.3044*4.30485*4.3039
06/08/2012 05:40:00*4.3044*4.29977*4.3045*4.29896
06/08/2012 05:45:00*4.29977*4.2979*4.29977*4.2957
06/08/2012 05:50:00*4.2979*4.2926*4.2979*4.2909
06/08/2012 05:55:00*4.2926*4.2952*4.2952*4.2906
06/08/2012 06:00:00*4.2952*4.2932*4.2954*4.2929
06/08/2012 06:05:00*4.2932*4.28976*4.2933*4.2886
06/08/2012 06:10:00*4.28976*4.2914*4.29207*4.28976
06/08/2012 06:15:00*4.2914*4.2906*4.2926*4.2902
06/08/2012 06:20:00*4.2906*4.29*4.2907*4.2895
06/08/2012 06:25:00*4.29*4.2917*4.292*4.29
06/08/2012 06:30:00*4.2917*4.2923*4.2931*4.2913
06/08/2012 06:35:00*4.2923*4.2921*4.2935*4.2913
06/08/2012 06:40:00*4.2921*4.2929*4.2938*4.2905
06/08/2012 06:45:00*4.2929*4.293*4.29365*4.2923
06/08/2012 06:50:00*4.293*4.292*4.2932*4.2916
06/08/2012 06:55:00*4.292*4.2929*4.2937*4.2915
06/08/2012 07:00:00*4.2929*4.2968*4.2974*4.2923
06/08/2012 07:05:00*4.2968*4.2973*4.2977*4.2967
06/08/2012 07:10:00*4.2973*4.3018*4.3027*4.2971
06/08/2012 07:15:00*4.3018*4.301*4.3026*4.3007
06/08/2012 07:20:00*4.301*4.3016*4.302*4.3001
06/08/2012 07:25:00*4.3016*4.3*4.3018*4.29884
06/08/2012 07:30:00*4.3*4.2995*4.3007*4.2978
06/08/2012 07:35:00*4.2995*4.29676*4.3003*4.2942
06/08/2012 07:40:00*4.29676*4.2982*4.29948*4.29667
06/08/2012 07:45:00*4.2982*4.29794*4.2983*4.2961
06/08/2012 07:50:00*4.29794*4.2927*4.29794*4.2927
06/08/2012 07:55:00*4.2927*4.2953*4.2956*4.2923
06/08/2012 08:00:00*4.2953*4.2966*4.2967*4.2953
06/08/2012 08:05:00*4.2966*4.2952*4.2967*4.2948
06/08/2012 08:10:00*4.2952*4.2926*4.2953*4.291
06/08/2012 08:15:00*4.2926*4.2951*4.2954*4.2912
06/08/2012 08:20:00*4.2951*4.2961*4.2967*4.2949
06/08/2012 08:25:00*4.2961*4.297*4.2986*4.2961
06/08/2012 08:30:00*4.297*4.2964*4.297*4.2958
06/08/2012 08:35:00*4.2964*4.2942*4.2969*4.2931
06/08/2012 08:40:00*4.2942*4.2961*4.2966*4.2938
06/08/2012 08:45:00*4.2961*4.2989*4.2989*4.2959
06/08/2012 08:50:00*4.2989*4.2983*4.2992*4.2979
06/08/2012 08:55:00*4.2983*4.2987*4.3005*4.2981
06/08/2012 09:00:00*4.2987*4.2993*4.2995*4.29493
06/08/2012 09:05:00*4.2993*4.2943*4.2993*4.2938
06/08/2012 09:10:00*4.2943*4.29366*4.2945*4.2927
06/08/2012 09:15:00*4.29366*4.2996*4.3*4.29366
06/08/2012 09:20:00*4.2996*4.2998*4.3001*4.2982
06/08/2012 09:25:00*4.2998*4.3019*4.30443*4.2998
06/08/2012 09:30:00*4.3019*4.301*4.3021*4.2997
06/08/2012 09:35:00*4.301*4.3061*4.3072*4.3001
06/08/2012 09:40:00*4.3061*4.3022*4.3064*4.30106
06/08/2012 09:45:00*4.3022*4.30227*4.3036*4.3021
06/08/2012 09:50:00*4.30227*4.3033*4.3044*4.30227
06/08/2012 09:55:00*4.3033*4.303*4.30427*4.30213
06/08/2012 10:00:00*4.303*4.30446*4.3059*4.3027
06/08/2012 10:05:00*4.30446*4.3017*4.3066*4.3017
06/08/2012 10:10:00*4.3017*4.30081*4.3017*4.2994
06/08/2012 10:15:00*4.30081*4.30148*4.3019*4.3005
06/08/2012 10:20:00*4.30148*4.3014*4.30363*4.3003
06/08/2012 10:25:00*4.3014*4.3055*4.3059*4.3013
06/08/2012 10:30:00*4.3055*4.3063*4.3064*4.3052
06/08/2012 10:35:00*4.3063*4.306*4.3073*4.3059
06/08/2012 10:40:00*4.306*4.3019*4.3063*4.3007
06/08/2012 10:45:00*4.3019*4.2991*4.3019*4.2985
06/08/2012 10:50:00*4.2991*4.3017*4.3017*4.298
06/08/2012 10:55:00*4.3017*4.3062*4.3065*4.3015
06/08/2012 11:00:00*4.3062*4.3051*4.3063*4.29915
06/08/2012 11:05:00*4.3051*4.30077*4.3051*4.3
06/08/2012 11:10:00*4.30077*4.3021*4.3034*4.3
06/08/2012 11:15:00*4.3021*4.3025*4.30275*4.30131
06/08/2012 11:20:00*4.3025*4.30321*4.3039*4.3025
06/08/2012 11:25:00*4.30321*4.3029*4.3037*4.30252
06/08/2012 11:30:00*4.3029*4.3027*4.3032*4.3021
06/08/2012 11:35:00*4.3027*4.29494*4.3029*4.2949
06/08/2012 11:40:00*4.29494*4.2983*4.29867*4.2934
06/08/2012 11:45:00*4.2983*4.2983*4.3002*4.2974
06/08/2012 11:50:00*4.2983*4.2988*4.30004*4.29805
06/08/2012 11:55:00*4.2988*4.30081*4.301*4.2986
06/08/2012 12:00:00*4.30081*4.3023*4.3026*4.3006
06/08/2012 12:05:00*4.3023*4.30259*4.3027*4.3011
06/08/2012 12:10:00*4.30259*4.3016*4.30292*4.3011
06/08/2012 12:15:00*4.3016*4.302*4.30325*4.3014
06/08/2012 12:20:00*4.302*4.302*4.3021*4.302
06/08/2012 12:25:00*4.302*4.3024*4.3024*4.3019
06/08/2012 12:30:00*4.3024*4.3022*4.3024*4.3022
06/08/2012 12:35:00*4.3022*4.3008*4.3023*4.3002
06/08/2012 12:40:00*4.3008*4.301*4.3011*4.3008
06/08/2012 12:45:00*4.301*4.301*4.3011*4.3008
06/08/2012 12:50:00*4.301*4.3007*4.3012*4.3006
06/08/2012 12:55:00*4.3007*4.3009*4.3021*4.3003
06/08/2012 13:00:00*4.3009*4.3003*4.3009*4.3003
06/08/2012 13:05:00*4.3003*4.2979*4.3004*4.2961
06/08/2012 13:10:00*4.2979*4.2955*4.2981*4.2955
06/08/2012 13:15:00*4.2955*4.2971*4.2981*4.2955
06/08/2012 13:20:00*4.2971*4.2973*4.298*4.2958
06/08/2012 13:25:00*4.2973*4.2922*4.2973*4.28736
06/08/2012 13:30:00*4.2922*4.2982*4.2982*4.2922
06/08/2012 13:35:00*4.2982*4.2974*4.3001*4.2974
06/08/2012 13:40:00*4.2974*4.2974*4.2974*4.2974
06/08/2012 13:45:00*4.2974*4.2943*4.2974*4.2936
06/08/2012 13:50:00*4.2943*4.2975*4.2975*4.2943
06/08/2012 13:55:00*4.2975*4.2956*4.2976*4.2941
06/08/2012 14:00:00*4.2956*4.2981*4.29973*4.2956
06/08/2012 14:05:00*4.2981*4.2974*4.2981*4.2964
06/08/2012 14:10:00*4.2974*4.2972*4.2984*4.2971
06/08/2012 14:15:00*4.2972*4.2975*4.3*4.2971
06/08/2012 14:20:00*4.2975*4.2974*4.2975*4.2971
06/08/2012 14:25:00*4.2974*4.2971*4.2974*4.2971
06/08/2012 14:30:00*4.2971*4.29043*4.2987*4.2903
06/08/2012 14:35:00*4.29043*4.29204*4.2921*4.2896
06/08/2012 14:40:00*4.29204*4.2919*4.29455*4.29063
06/08/2012 14:45:00*4.2919*4.2944*4.29746*4.2919
06/08/2012 14:50:00*4.2944*4.292*4.29766*4.2916
06/08/2012 14:55:00*4.292*4.292*4.292*4.292
06/08/2012 15:00:00*4.292*4.2924*4.2924*4.2902
06/08/2012 15:05:00*4.2924*4.2923*4.2924*4.2918
06/08/2012 15:10:00*4.2923*4.292*4.2924*4.2913
06/08/2012 15:15:00*4.292*4.2924*4.2924*4.2911
06/08/2012 15:20:00*4.2924*4.294*4.294*4.2913
06/08/2012 15:25:00*4.294*4.2942*4.2945*4.2936
06/08/2012 15:30:00*4.2942*4.2937*4.2945*4.2923
06/08/2012 15:35:00*4.2937*4.2943*4.2951*4.2937
06/08/2012 15:40:00*4.2943*4.2944*4.2945*4.2934
06/08/2012 15:45:00*4.2944*4.2944*4.2944*4.2943
06/08/2012 15:50:00*4.2944*4.2948*4.295*4.2943
06/08/2012 15:55:00*4.2948*4.2944*4.295*4.2935
06/08/2012 16:00:00*4.2944*4.2944*4.2944*4.2942
06/08/2012 16:05:00*4.2944*4.28947*4.2944*4.28947
