06/06/2012 17:05:00*4.31094*4.31094*4.31094*4.31094
06/06/2012 17:10:00*4.31094*4.31094*4.31094*4.31094
06/06/2012 17:15:00*4.31094*4.31094*4.31094*4.31094
06/06/2012 17:20:00*4.31094*4.31094*4.31094*4.31094
06/06/2012 17:25:00*4.31094*4.31094*4.31094*4.31094
06/06/2012 17:40:00*4.31094*4.31094*4.31094*4.31094
06/06/2012 17:45:00*4.31094*4.31094*4.31094*4.31094
06/06/2012 17:50:00*4.31094*4.31094*4.31094*4.31094
06/06/2012 17:55:00*4.31094*4.31094*4.31094*4.31094
06/06/2012 18:10:00*4.3124*4.3124*4.3124*4.3124
06/06/2012 18:15:00*4.3124*4.3124*4.3124*4.3124
06/06/2012 18:20:00*4.3124*4.3124*4.3124*4.3124
06/06/2012 18:25:00*4.3124*4.3124*4.3124*4.3124
06/06/2012 18:30:00*4.3124*4.3124*4.3124*4.3124
06/06/2012 18:40:00*4.3105*4.3105*4.3105*4.3105
06/06/2012 18:45:00*4.3105*4.3105*4.3105*4.3105
06/06/2012 18:50:00*4.3105*4.3105*4.3105*4.3105
06/06/2012 18:55:00*4.3105*4.3105*4.3105*4.3105
06/06/2012 19:00:00*4.3105*4.3105*4.3105*4.3105
06/06/2012 19:05:00*4.3105*4.3105*4.3105*4.3105
06/06/2012 19:10:00*4.3105*4.3107*4.3108*4.3105
06/06/2012 19:15:00*4.3107*4.3107*4.3107*4.3107
06/06/2012 19:20:00*4.3107*4.3107*4.3107*4.3073
06/06/2012 19:25:00*4.3107*4.3106*4.3107*4.3068
06/06/2012 19:30:00*4.3106*4.3107*4.3108*4.3068
06/06/2012 19:35:00*4.3107*4.3107*4.3107*4.3068
06/06/2012 19:40:00*4.3107*4.3107*4.3108*4.3106
06/06/2012 19:45:00*4.3107*4.3107*4.3107*4.307
06/06/2012 19:50:00*4.3107*4.3107*4.3107*4.3068
06/06/2012 19:55:00*4.3107*4.3107*4.3108*4.3106
06/06/2012 20:00:00*4.3107*4.3106*4.3107*4.3105
06/06/2012 20:05:00*4.3106*4.3107*4.3107*4.3105
06/06/2012 20:10:00*4.3107*4.3107*4.3108*4.3107
06/06/2012 20:15:00*4.3107*4.3107*4.3108*4.3105
06/06/2012 20:20:00*4.3107*4.3106*4.3107*4.3105
06/06/2012 20:25:00*4.3106*4.3107*4.3107*4.3106
06/06/2012 20:30:00*4.3107*4.3107*4.3107*4.3106
06/06/2012 20:35:00*4.3107*4.3107*4.3107*4.3071
06/06/2012 20:40:00*4.3107*4.3106*4.3108*4.3105
06/06/2012 20:45:00*4.3106*4.3106*4.3107*4.3106
06/06/2012 20:50:00*4.3106*4.3106*4.3107*4.3105
06/06/2012 20:55:00*4.3106*4.3107*4.3107*4.3105
06/06/2012 21:00:00*4.3107*4.3106*4.3108*4.3106
06/06/2012 21:05:00*4.3106*4.3087*4.3107*4.3087
06/06/2012 21:10:00*4.3087*4.3077*4.3088*4.3075
06/06/2012 21:15:00*4.3077*4.3074*4.3077*4.3072
06/06/2012 21:20:00*4.3074*4.3075*4.3078*4.3074
06/06/2012 21:25:00*4.3075*4.3072*4.3077*4.3072
06/06/2012 21:30:00*4.3072*4.3065*4.3078*4.3065
06/06/2012 21:35:00*4.3065*4.307*4.3077*4.3065
06/06/2012 21:40:00*4.307*4.3078*4.308*4.307
06/06/2012 21:45:00*4.3078*4.3077*4.308*4.3075
06/06/2012 21:50:00*4.3077*4.3075*4.3078*4.3072
06/06/2012 21:55:00*4.3075*4.3074*4.3077*4.3071
06/06/2012 22:00:00*4.3074*4.3073*4.3074*4.3071
06/06/2012 22:05:00*4.3073*4.3075*4.3077*4.3072
06/06/2012 22:10:00*4.3075*4.3074*4.3078*4.3074
06/06/2012 22:15:00*4.3074*4.3074*4.3075*4.3072
06/06/2012 22:20:00*4.3074*4.3074*4.3075*4.3071
06/06/2012 22:25:00*4.3074*4.3072*4.3077*4.3066
06/06/2012 22:30:00*4.3072*4.3072*4.3075*4.3072
06/06/2012 22:35:00*4.3072*4.3072*4.3074*4.3071
06/06/2012 22:40:00*4.3072*4.3075*4.3078*4.3071
06/06/2012 22:45:00*4.3075*4.3074*4.3078*4.3074
06/06/2012 22:50:00*4.3074*4.3077*4.3077*4.3071
06/06/2012 22:55:00*4.3077*4.3077*4.30771*4.307
06/06/2012 23:00:00*4.3077*4.3073*4.30771*4.3069
06/06/2012 23:05:00*4.3073*4.3069*4.3076*4.3066
06/06/2012 23:10:00*4.3069*4.307*4.30778*4.3069
06/06/2012 23:15:00*4.307*4.3079*4.3082*4.307
06/06/2012 23:20:00*4.3079*4.3075*4.3079*4.3075
06/06/2012 23:25:00*4.3075*4.3078*4.3078*4.3074
06/06/2012 23:30:00*4.3078*4.3071*4.3079*4.3071
06/06/2012 23:35:00*4.3071*4.3075*4.3079*4.3071
06/06/2012 23:40:00*4.3075*4.3073*4.3076*4.3072
06/06/2012 23:45:00*4.3073*4.3079*4.3079*4.3072
06/06/2012 23:50:00*4.3079*4.3071*4.3079*4.3069
06/06/2012 23:55:00*4.3071*4.3074*4.30771*4.3071
06/07/2012 00:00:00*4.3074*4.3071*4.3075*4.3069
06/07/2012 00:05:00*4.3071*4.3075*4.3075*4.3069
06/07/2012 00:10:00*4.3075*4.3071*4.3075*4.3071
06/07/2012 00:15:00*4.3071*4.3079*4.3082*4.3071
06/07/2012 00:20:00*4.3079*4.3079*4.3079*4.3076
06/07/2012 00:25:00*4.3079*4.3084*4.31*4.3078
06/07/2012 00:30:00*4.3084*4.3083*4.3086*4.3083
06/07/2012 00:35:00*4.3083*4.3079*4.3083*4.3079
06/07/2012 00:40:00*4.3079*4.3079*4.308*4.3077
06/07/2012 00:45:00*4.3079*4.3101*4.31543*4.3078
06/07/2012 00:50:00*4.3101*4.3101*4.3101*4.3101
06/07/2012 00:55:00*4.3101*4.3083*4.3105*4.3082
06/07/2012 01:00:00*4.3083*4.3079*4.3084*4.3074
06/07/2012 01:05:00*4.3079*4.3076*4.3079*4.3075
06/07/2012 01:10:00*4.3076*4.3078*4.3079*4.3076
06/07/2012 01:15:00*4.3078*4.308*4.308*4.3076
06/07/2012 01:20:00*4.308*4.3073*4.3084*4.3073
06/07/2012 01:25:00*4.3073*4.31422*4.31428*4.3068
06/07/2012 01:30:00*4.31422*4.3073*4.31422*4.3068
06/07/2012 01:35:00*4.3073*4.3062*4.3085*4.3062
06/07/2012 01:40:00*4.3062*4.3056*4.3062*4.3046
06/07/2012 01:45:00*4.3056*4.3056*4.3056*4.3056
06/07/2012 01:50:00*4.3056*4.3102*4.3108*4.3056
06/07/2012 01:55:00*4.3102*4.3102*4.31081*4.3062
06/07/2012 02:00:00*4.3102*4.3118*4.3119*4.3083
06/07/2012 02:05:00*4.3118*4.3149*4.3151*4.3115
06/07/2012 02:10:00*4.3149*4.3108*4.3157*4.3105
06/07/2012 02:15:00*4.3108*4.3138*4.3162*4.3102
06/07/2012 02:20:00*4.3138*4.315*4.31872*4.3134
06/07/2012 02:25:00*4.315*4.3135*4.3151*4.3135
06/07/2012 02:30:00*4.3135*4.3113*4.31478*4.3088
06/07/2012 02:35:00*4.3113*4.3126*4.3126*4.3088
06/07/2012 02:40:00*4.3126*4.3151*4.3151*4.3123
06/07/2012 02:45:00*4.3151*4.3187*4.3194*4.3144
06/07/2012 02:50:00*4.3187*4.3197*4.3197*4.3184
06/07/2012 02:55:00*4.3197*4.3176*4.3202*4.3172
06/07/2012 03:00:00*4.3176*4.3167*4.3176*4.31609
06/07/2012 03:05:00*4.3167*4.3184*4.3207*4.3165
06/07/2012 03:10:00*4.3184*4.3198*4.3214*4.3183
06/07/2012 03:15:00*4.3198*4.3176*4.32*4.3168
06/07/2012 03:20:00*4.3176*4.3172*4.3176*4.3168
06/07/2012 03:25:00*4.3172*4.3174*4.3175*4.3164
06/07/2012 03:30:00*4.3174*4.31791*4.31926*4.3172
06/07/2012 03:35:00*4.31791*4.3162*4.318*4.316
06/07/2012 03:40:00*4.3162*4.317*4.3171*4.31616
06/07/2012 03:45:00*4.317*4.3203*4.3207*4.317
06/07/2012 03:50:00*4.3203*4.321*4.3214*4.3202
06/07/2012 03:55:00*4.321*4.32106*4.3217*4.32012
06/07/2012 04:00:00*4.32106*4.32639*4.32678*4.32097
06/07/2012 04:05:00*4.32639*4.3246*4.3274*4.3246
06/07/2012 04:10:00*4.3246*4.3194*4.3249*4.3194
06/07/2012 04:15:00*4.3194*4.3177*4.3205*4.3177
06/07/2012 04:20:00*4.3177*4.3172*4.3181*4.3171
06/07/2012 04:25:00*4.3172*4.31238*4.3172*4.31238
06/07/2012 04:30:00*4.31238*4.313*4.3132*4.311
06/07/2012 04:35:00*4.313*4.3116*4.31342*4.3067
06/07/2012 04:40:00*4.3116*4.3078*4.3121*4.3059
06/07/2012 04:45:00*4.3078*4.3124*4.31318*4.3073
06/07/2012 04:50:00*4.3124*4.3016*4.314*4.3013
06/07/2012 04:55:00*4.3016*4.30073*4.30322*4.30024
06/07/2012 05:00:00*4.30073*4.29965*4.30073*4.2978
06/07/2012 05:05:00*4.29965*4.30046*4.30121*4.29904
06/07/2012 05:10:00*4.30046*4.3009*4.30181*4.30027
06/07/2012 05:15:00*4.3009*4.303*4.30365*4.30088
06/07/2012 05:20:00*4.303*4.2959*4.30314*4.2959
06/07/2012 05:25:00*4.2959*4.2874*4.2959*4.27602
06/07/2012 05:30:00*4.2874*4.2925*4.2927*4.2871
06/07/2012 05:35:00*4.2925*4.2964*4.2969*4.2907
06/07/2012 05:40:00*4.2964*4.2953*4.29714*4.2941
06/07/2012 05:45:00*4.2953*4.2943*4.2975*4.294
06/07/2012 05:50:00*4.2943*4.2949*4.2968*4.2943
06/07/2012 05:55:00*4.2949*4.2925*4.2955*4.29015
06/07/2012 06:00:00*4.2925*4.2931*4.2937*4.2908
06/07/2012 06:05:00*4.2931*4.2939*4.2958*4.2931
06/07/2012 06:10:00*4.2939*4.2931*4.2941*4.2926
06/07/2012 06:15:00*4.2931*4.2934*4.29389*4.2924
06/07/2012 06:20:00*4.2934*4.29403*4.29426*4.2933
06/07/2012 06:25:00*4.29403*4.2943*4.29494*4.2938
06/07/2012 06:30:00*4.2943*4.29636*4.29699*4.2942
06/07/2012 06:35:00*4.29636*4.2942*4.2966*4.29371
06/07/2012 06:40:00*4.2942*4.2943*4.2951*4.294
06/07/2012 06:45:00*4.2943*4.3035*4.3041*4.2928
06/07/2012 06:50:00*4.3035*4.2956*4.30431*4.2956
06/07/2012 06:55:00*4.2956*4.2931*4.29581*4.2915
06/07/2012 07:00:00*4.2931*4.2887*4.2947*4.28836
06/07/2012 07:05:00*4.2887*4.2898*4.28982*4.2806
06/07/2012 07:10:00*4.2898*4.28752*4.2906*4.2855
06/07/2012 07:15:00*4.28752*4.2911*4.2914*4.2863
06/07/2012 07:20:00*4.2911*4.286*4.29259*4.28552
06/07/2012 07:25:00*4.286*4.2848*4.2882*4.2847
06/07/2012 07:30:00*4.2848*4.2849*4.2883*4.2847
06/07/2012 07:35:00*4.2849*4.2845*4.2854*4.2844
06/07/2012 07:40:00*4.2845*4.285*4.2855*4.2841
06/07/2012 07:45:00*4.285*4.2842*4.2852*4.2842
06/07/2012 07:50:00*4.2842*4.28121*4.28614*4.2808
06/07/2012 07:55:00*4.28121*4.2808*4.28243*4.2808
06/07/2012 08:00:00*4.2808*4.27713*4.28099*4.27086
06/07/2012 08:05:00*4.27713*4.2775*4.28077*4.2771
06/07/2012 08:10:00*4.2775*4.27663*4.2782*4.2756
06/07/2012 08:15:00*4.27663*4.2645*4.27738*4.2645
06/07/2012 08:20:00*4.2645*4.2629*4.26958*4.2621
06/07/2012 08:25:00*4.2629*4.2644*4.2662*4.2625
06/07/2012 08:30:00*4.2644*4.2633*4.26487*4.2621
06/07/2012 08:35:00*4.2633*4.2634*4.26477*4.26284
06/07/2012 08:40:00*4.2634*4.2668*4.2673*4.26284
06/07/2012 08:45:00*4.2668*4.26359*4.2669*4.26323
06/07/2012 08:50:00*4.26359*4.26314*4.26674*4.263
06/07/2012 08:55:00*4.26314*4.25975*4.26314*4.2587
06/07/2012 09:00:00*4.25975*4.26204*4.26204*4.259
06/07/2012 09:05:00*4.26204*4.2608*4.2648*4.2605
06/07/2012 09:10:00*4.2608*4.25947*4.26246*4.25938
06/07/2012 09:15:00*4.25947*4.2525*4.25948*4.2519
06/07/2012 09:20:00*4.2525*4.25255*4.25354*4.2504
06/07/2012 09:25:00*4.25255*4.25388*4.25402*4.25075
06/07/2012 09:30:00*4.25388*4.2357*4.25388*4.2356
06/07/2012 09:35:00*4.2357*4.23472*4.2367*4.2305
06/07/2012 09:40:00*4.23472*4.236*4.2398*4.2332
06/07/2012 09:45:00*4.236*4.24024*4.2426*4.2353
06/07/2012 09:50:00*4.24024*4.2423*4.2432*4.2402
06/07/2012 09:55:00*4.2423*4.24371*4.24371*4.2418
06/07/2012 10:00:00*4.24371*4.2469*4.25061*4.24357
06/07/2012 10:05:00*4.2469*4.2543*4.25699*4.2469
06/07/2012 10:10:00*4.2543*4.2571*4.26039*4.2507
06/07/2012 10:15:00*4.2571*4.2568*4.26077*4.256
06/07/2012 10:20:00*4.2568*4.26*4.26*4.2566
06/07/2012 10:25:00*4.26*4.25392*4.2607*4.25307
06/07/2012 10:30:00*4.25392*4.2525*4.25392*4.2511
06/07/2012 10:35:00*4.2525*4.2594*4.26*4.2525
06/07/2012 10:40:00*4.2594*4.2606*4.2607*4.25866
06/07/2012 10:45:00*4.2606*4.2589*4.2612*4.25724
06/07/2012 10:50:00*4.2589*4.2602*4.2612*4.258
06/07/2012 10:55:00*4.2602*4.2555*4.2605*4.2555
06/07/2012 11:00:00*4.2555*4.25679*4.25828*4.25374
06/07/2012 11:05:00*4.25679*4.25431*4.25754*4.2538
06/07/2012 11:10:00*4.25431*4.256*4.25641*4.2535
06/07/2012 11:15:00*4.256*4.2576*4.2588*4.2555
06/07/2012 11:20:00*4.2576*4.2572*4.25801*4.2566
06/07/2012 11:25:00*4.2572*4.2584*4.2588*4.25707
06/07/2012 11:30:00*4.2584*4.25821*4.25928*4.2582
06/07/2012 11:35:00*4.25821*4.26001*4.2608*4.25821
06/07/2012 11:40:00*4.26001*4.2579*4.2601*4.2554
06/07/2012 11:45:00*4.2579*4.2529*4.258*4.2529
06/07/2012 11:50:00*4.2529*4.25098*4.25416*4.2499
06/07/2012 11:55:00*4.25098*4.2526*4.25392*4.2506
06/07/2012 12:00:00*4.2526*4.25302*4.25309*4.2519
06/07/2012 12:05:00*4.25302*4.2536*4.2536*4.2494
06/07/2012 12:10:00*4.2536*4.2542*4.25752*4.25316
06/07/2012 12:15:00*4.2542*4.2532*4.2542*4.25238
06/07/2012 12:20:00*4.2532*4.255*4.25544*4.25005
06/07/2012 12:25:00*4.255*4.254*4.25502*4.2533
06/07/2012 12:30:00*4.254*4.2541*4.2545*4.2538
06/07/2012 12:35:00*4.2541*4.2542*4.2544*4.254
06/07/2012 12:40:00*4.2542*4.2573*4.2573*4.2538
06/07/2012 12:45:00*4.2573*4.2593*4.2599*4.2573
06/07/2012 12:50:00*4.2593*4.2598*4.2599*4.2591
06/07/2012 12:55:00*4.2598*4.258*4.2602*4.2578
06/07/2012 13:00:00*4.258*4.2584*4.2584*4.2575
06/07/2012 13:05:00*4.2584*4.2584*4.2584*4.2584
06/07/2012 13:10:00*4.2584*4.25632*4.2584*4.25632
06/07/2012 13:15:00*4.25632*4.2568*4.25739*4.25632
06/07/2012 13:20:00*4.2568*4.2534*4.2568*4.253
06/07/2012 13:25:00*4.2534*4.2542*4.25462*4.2525
06/07/2012 13:30:00*4.2542*4.2542*4.2542*4.2542
06/07/2012 13:35:00*4.2542*4.2579*4.2579*4.2542
06/07/2012 13:40:00*4.2579*4.256*4.2579*4.2557
06/07/2012 13:45:00*4.256*4.2573*4.2573*4.2558
06/07/2012 13:50:00*4.2573*4.2515*4.2573*4.25043
06/07/2012 13:55:00*4.2515*4.2554*4.2554*4.24914
06/07/2012 14:00:00*4.2554*4.2559*4.2561*4.2554
06/07/2012 14:05:00*4.2559*4.25903*4.2601*4.2559
06/07/2012 14:10:00*4.25903*4.2545*4.261*4.2544
06/07/2012 14:15:00*4.2545*4.2555*4.2556*4.2515
06/07/2012 14:20:00*4.2555*4.2547*4.2555*4.2547
06/07/2012 14:25:00*4.2547*4.2544*4.2549*4.254
06/07/2012 14:30:00*4.2544*4.2545*4.2555*4.2543
06/07/2012 14:35:00*4.2545*4.254*4.2559*4.2536
06/07/2012 14:40:00*4.254*4.25797*4.2587*4.254
06/07/2012 14:45:00*4.25797*4.258*4.2586*4.2569
06/07/2012 14:50:00*4.258*4.26065*4.26074*4.2572
06/07/2012 14:55:00*4.26065*4.2572*4.2609*4.2572
06/07/2012 15:00:00*4.2572*4.2594*4.2594*4.2572
06/07/2012 15:05:00*4.2594*4.2602*4.2604*4.2591
06/07/2012 15:10:00*4.2602*4.2601*4.2608*4.2599
06/07/2012 15:15:00*4.2601*4.2599*4.2607*4.2596
06/07/2012 15:20:00*4.2599*4.2608*4.2611*4.2596
06/07/2012 15:25:00*4.2608*4.2612*4.2613*4.2608
06/07/2012 15:30:00*4.2612*4.2614*4.2669*4.2603
06/07/2012 15:35:00*4.2614*4.2614*4.2614*4.2614
06/07/2012 15:40:00*4.2614*4.2603*4.2615*4.2603
06/07/2012 15:45:00*4.2603*4.2651*4.2652*4.2603
06/07/2012 15:50:00*4.2651*4.2621*4.2654*4.2621
06/07/2012 15:55:00*4.2621*4.2679*4.2681*4.2621
06/07/2012 16:00:00*4.2679*4.2676*4.2682*4.2659
06/07/2012 16:05:00*4.2676*4.2673*4.2676*4.2673
06/07/2012 16:10:00*4.2673*4.2678*4.2678*4.2673
06/07/2012 16:15:00*4.2678*4.2681*4.2681*4.2672
06/07/2012 16:20:00*4.2681*4.2682*4.2682*4.2678
06/07/2012 16:25:00*4.2682*4.2684*4.269*4.2681
06/07/2012 16:30:00*4.2684*4.2646*4.2684*4.2621
06/07/2012 16:35:00*4.2646*4.2646*4.2646*4.2646
06/07/2012 16:40:00*4.2646*4.26183*4.2646*4.26183
06/07/2012 16:45:00*4.26183*4.2628*4.2628*4.26183
06/07/2012 16:50:00*4.2628*4.2628*4.2628*4.2628
06/07/2012 16:55:00*4.2628*4.2628*4.2628*4.2628
06/07/2012 17:00:00*4.2628*4.2651*4.26605*4.2628
