06/05/2012 17:05:00*4.3706*4.3698*4.3706*4.3696
06/05/2012 17:10:00*4.3698*4.3703*4.3707*4.3696
06/05/2012 17:15:00*4.3703*4.3703*4.3706*4.3703
06/05/2012 17:20:00*4.3703*4.3707*4.371*4.3703
06/05/2012 17:25:00*4.3707*4.371*4.371*4.3707
06/05/2012 17:30:00*4.371*4.371*4.371*4.371
06/05/2012 17:35:00*4.371*4.371*4.3712*4.371
06/05/2012 17:40:00*4.371*4.3712*4.3712*4.371
06/05/2012 17:45:00*4.3712*4.371*4.3712*4.371
06/05/2012 17:50:00*4.371*4.371*4.371*4.371
06/05/2012 17:55:00*4.371*4.371*4.371*4.371
06/05/2012 18:00:00*4.371*4.3714*4.3714*4.371
06/05/2012 18:05:00*4.3714*4.371*4.3714*4.371
06/05/2012 18:10:00*4.371*4.3712*4.3712*4.371
06/05/2012 18:15:00*4.3712*4.371*4.3712*4.371
06/05/2012 18:20:00*4.371*4.3712*4.3712*4.371
06/05/2012 18:25:00*4.3712*4.3712*4.3712*4.371
06/05/2012 18:30:00*4.3712*4.371*4.3712*4.371
06/05/2012 18:35:00*4.371*4.371*4.371*4.371
06/05/2012 18:40:00*4.371*4.3715*4.3716*4.371
06/05/2012 18:45:00*4.3715*4.3712*4.3715*4.3712
06/05/2012 18:50:00*4.3712*4.3712*4.3712*4.371
06/05/2012 18:55:00*4.3712*4.3709*4.3712*4.3709
06/05/2012 19:00:00*4.3709*4.3711*4.3711*4.3708
06/05/2012 19:05:00*4.3711*4.3711*4.3711*4.3709
06/05/2012 19:10:00*4.3711*4.371*4.3711*4.371
06/05/2012 19:15:00*4.371*4.371*4.3711*4.371
06/05/2012 19:20:00*4.371*4.3712*4.3715*4.3709
06/05/2012 19:25:00*4.3712*4.3715*4.3716*4.3712
06/05/2012 19:30:00*4.3715*4.3712*4.3715*4.371
06/05/2012 19:35:00*4.3712*4.3709*4.3712*4.3709
06/05/2012 19:40:00*4.3709*4.371*4.3711*4.3708
06/05/2012 19:45:00*4.371*4.371*4.3711*4.3709
06/05/2012 19:50:00*4.371*4.3711*4.3711*4.3709
06/05/2012 19:55:00*4.3711*4.3711*4.3711*4.3708
06/05/2012 20:00:00*4.3711*4.371*4.3711*4.3709
06/05/2012 20:05:00*4.371*4.3711*4.3711*4.371
06/05/2012 20:10:00*4.3711*4.371*4.3711*4.371
06/05/2012 20:15:00*4.371*4.371*4.3711*4.3709
06/05/2012 20:20:00*4.371*4.371*4.3712*4.371
06/05/2012 20:25:00*4.371*4.3715*4.3715*4.371
06/05/2012 20:30:00*4.3715*4.3719*4.3722*4.3715
06/05/2012 20:35:00*4.3719*4.3718*4.3721*4.3718
06/05/2012 20:40:00*4.3718*4.3715*4.3719*4.3713
06/05/2012 20:45:00*4.3715*4.3711*4.3715*4.371
06/05/2012 20:50:00*4.3711*4.3711*4.3711*4.3709
06/05/2012 20:55:00*4.3711*4.3713*4.3715*4.371
06/05/2012 21:00:00*4.3713*4.3713*4.3718*4.3708
06/05/2012 21:05:00*4.3713*4.3709*4.3718*4.3709
06/05/2012 21:10:00*4.3709*4.3719*4.3719*4.3709
06/05/2012 21:15:00*4.3719*4.3713*4.3719*4.371
06/05/2012 21:20:00*4.3713*4.371*4.3718*4.371
06/05/2012 21:25:00*4.371*4.371*4.3713*4.3709
06/05/2012 21:30:00*4.371*4.371*4.3718*4.371
06/05/2012 21:35:00*4.371*4.3711*4.3711*4.3706
06/05/2012 21:40:00*4.3711*4.3713*4.3713*4.3709
06/05/2012 21:45:00*4.3713*4.3711*4.3715*4.3709
06/05/2012 21:50:00*4.3711*4.371*4.3713*4.3707
06/05/2012 21:55:00*4.371*4.3707*4.3711*4.3706
06/05/2012 22:00:00*4.3707*4.3707*4.3707*4.3704
06/05/2012 22:05:00*4.3707*4.3707*4.371*4.3703
06/05/2012 22:10:00*4.3707*4.3707*4.3709*4.3706
06/05/2012 22:15:00*4.3707*4.3707*4.3708*4.3707
06/05/2012 22:20:00*4.3707*4.3707*4.3711*4.3706
06/05/2012 22:25:00*4.3707*4.3707*4.3709*4.3707
06/05/2012 22:30:00*4.3707*4.3708*4.3708*4.3707
06/05/2012 22:35:00*4.3708*4.3708*4.3708*4.3708
06/05/2012 22:40:00*4.3708*4.3704*4.3708*4.3703
06/05/2012 22:45:00*4.3704*4.3687*4.3705*4.3687
06/05/2012 22:50:00*4.3687*4.3669*4.3687*4.3658
06/05/2012 22:55:00*4.3669*4.3682*4.373*4.3666
06/05/2012 23:00:00*4.3682*4.3677*4.3682*4.3675
06/05/2012 23:05:00*4.3677*4.3675*4.3677*4.3675
06/05/2012 23:10:00*4.3675*4.3675*4.3675*4.3675
06/05/2012 23:15:00*4.3675*4.3675*4.3675*4.3675
06/05/2012 23:20:00*4.3675*4.369*4.369*4.3675
06/05/2012 23:25:00*4.369*4.3692*4.3693*4.3689
06/05/2012 23:30:00*4.3692*4.3667*4.3692*4.3659
06/05/2012 23:35:00*4.3667*4.3691*4.3699*4.3667
06/05/2012 23:40:00*4.3691*4.3695*4.3699*4.3691
06/05/2012 23:45:00*4.3695*4.3692*4.3705*4.3692
06/05/2012 23:50:00*4.3692*4.3692*4.3701*4.369
06/05/2012 23:55:00*4.3692*4.3689*4.3692*4.3689
06/06/2012 00:00:00*4.3689*4.3692*4.3692*4.3689
06/06/2012 00:05:00*4.3692*4.3692*4.3692*4.3692
06/06/2012 00:10:00*4.3692*4.3692*4.3692*4.3692
06/06/2012 00:15:00*4.3692*4.3697*4.3699*4.369
06/06/2012 00:20:00*4.3697*4.3689*4.3723*4.3679
06/06/2012 00:25:00*4.3689*4.3687*4.3689*4.3678
06/06/2012 00:30:00*4.3687*4.369*4.3691*4.3687
06/06/2012 00:35:00*4.369*4.3687*4.369*4.3684
06/06/2012 00:40:00*4.3687*4.3688*4.369*4.3687
06/06/2012 00:45:00*4.3688*4.369*4.3691*4.3687
06/06/2012 00:50:00*4.369*4.3677*4.3703*4.3675
06/06/2012 00:55:00*4.3677*4.3678*4.3683*4.3675
06/06/2012 01:00:00*4.3678*4.3675*4.368*4.3675
06/06/2012 01:05:00*4.3675*4.3685*4.3685*4.3671
06/06/2012 01:10:00*4.3685*4.3685*4.3685*4.3685
06/06/2012 01:15:00*4.3685*4.3685*4.3685*4.3685
06/06/2012 01:20:00*4.3685*4.3697*4.3698*4.3685
06/06/2012 01:25:00*4.3697*4.3697*4.3697*4.3697
06/06/2012 01:30:00*4.3697*4.3699*4.3705*4.3697
06/06/2012 01:35:00*4.3699*4.3709*4.3715*4.3699
06/06/2012 01:40:00*4.3709*4.373*4.3731*4.3708
06/06/2012 01:45:00*4.373*4.373*4.3732*4.373
06/06/2012 01:50:00*4.373*4.3724*4.3732*4.3711
06/06/2012 01:55:00*4.3724*4.3745*4.3749*4.3713
06/06/2012 02:00:00*4.3745*4.3732*4.3747*4.3728
06/06/2012 02:05:00*4.3732*4.3726*4.3733*4.3716
06/06/2012 02:10:00*4.3726*4.3734*4.3741*4.3724
06/06/2012 02:15:00*4.3734*4.3731*4.3735*4.3726
06/06/2012 02:20:00*4.3731*4.372*4.3733*4.3706
06/06/2012 02:25:00*4.372*4.3724*4.3731*4.3713
06/06/2012 02:30:00*4.3724*4.3698*4.3727*4.368
06/06/2012 02:35:00*4.3698*4.366*4.3731*4.3658
06/06/2012 02:40:00*4.366*4.3661*4.3671*4.3654
06/06/2012 02:45:00*4.3661*4.361*4.3663*4.3607
06/06/2012 02:50:00*4.361*4.3592*4.36148*4.3587
06/06/2012 02:55:00*4.3592*4.3573*4.36087*4.3567
06/06/2012 03:00:00*4.3573*4.3549*4.3573*4.3535
06/06/2012 03:05:00*4.3549*4.3524*4.3566*4.3518
06/06/2012 03:10:00*4.3524*4.3488*4.3537*4.34751
06/06/2012 03:15:00*4.3488*4.3487*4.3508*4.348
06/06/2012 03:20:00*4.3487*4.3487*4.3504*4.348
06/06/2012 03:25:00*4.3487*4.3496*4.3506*4.3482
06/06/2012 03:30:00*4.3496*4.3501*4.3516*4.3484
06/06/2012 03:35:00*4.3501*4.3448*4.3507*4.3445
06/06/2012 03:40:00*4.3448*4.3433*4.3449*4.3413
06/06/2012 03:45:00*4.3433*4.3464*4.3483*4.3433
06/06/2012 03:50:00*4.3464*4.34325*4.3469*4.34325
06/06/2012 03:55:00*4.34325*4.34049*4.34325*4.33949
06/06/2012 04:00:00*4.34049*4.3367*4.34162*4.336
06/06/2012 04:05:00*4.3367*4.3317*4.3369*4.33046
06/06/2012 04:10:00*4.3317*4.33289*4.3337*4.33042
06/06/2012 04:15:00*4.33289*4.3366*4.3366*4.3321
06/06/2012 04:20:00*4.3366*4.33657*4.3381*4.3359
06/06/2012 04:25:00*4.33657*4.3368*4.3381*4.3364
06/06/2012 04:30:00*4.3368*4.33729*4.339*4.3364
06/06/2012 04:35:00*4.33729*4.3379*4.3388*4.33725
06/06/2012 04:40:00*4.3379*4.33926*4.3393*4.3368
06/06/2012 04:45:00*4.33926*4.33928*4.3424*4.33926
06/06/2012 04:50:00*4.33928*4.3388*4.33928*4.3376
06/06/2012 04:55:00*4.3388*4.3401*4.3402*4.3387
06/06/2012 05:00:00*4.3401*4.3416*4.3424*4.33973
06/06/2012 05:05:00*4.3416*4.34356*4.34361*4.3416
06/06/2012 05:10:00*4.34356*4.3438*4.34451*4.34301
06/06/2012 05:15:00*4.3438*4.3466*4.3466*4.3438
06/06/2012 05:20:00*4.3466*4.3463*4.3466*4.3443
06/06/2012 05:25:00*4.3463*4.3447*4.3463*4.3447
06/06/2012 05:30:00*4.3447*4.3442*4.3447*4.3429
06/06/2012 05:35:00*4.3442*4.3464*4.3464*4.3441
06/06/2012 05:40:00*4.3464*4.3433*4.3464*4.3424
06/06/2012 05:45:00*4.3433*4.344*4.3457*4.343
06/06/2012 05:50:00*4.344*4.34781*4.348*4.344
06/06/2012 05:55:00*4.34781*4.3496*4.3496*4.34722
06/06/2012 06:00:00*4.3496*4.3501*4.3508*4.3493
06/06/2012 06:05:00*4.3501*4.3501*4.3525*4.3497
06/06/2012 06:10:00*4.3501*4.346*4.3502*4.3442
06/06/2012 06:15:00*4.346*4.34444*4.3462*4.3437
06/06/2012 06:20:00*4.34444*4.3468*4.3468*4.3444
06/06/2012 06:25:00*4.3468*4.3466*4.34758*4.34584
06/06/2012 06:30:00*4.3466*4.3467*4.3474*4.346
06/06/2012 06:35:00*4.3467*4.3456*4.3468*4.3447
06/06/2012 06:40:00*4.3456*4.3471*4.3471*4.3456
06/06/2012 06:45:00*4.3471*4.3482*4.3487*4.3471
06/06/2012 06:50:00*4.3482*4.3479*4.3485*4.3476
06/06/2012 06:55:00*4.3479*4.3512*4.3517*4.3478
06/06/2012 07:00:00*4.3512*4.35*4.3523*4.3479
06/06/2012 07:05:00*4.35*4.3495*4.3511*4.3491
06/06/2012 07:10:00*4.3495*4.3484*4.3498*4.3482
06/06/2012 07:15:00*4.3484*4.3479*4.3488*4.3479
06/06/2012 07:20:00*4.3479*4.346*4.3479*4.3453
06/06/2012 07:25:00*4.346*4.3446*4.3469*4.3441
06/06/2012 07:30:00*4.3446*4.3453*4.3453*4.3429
06/06/2012 07:35:00*4.3453*4.3453*4.3455*4.344
06/06/2012 07:40:00*4.3453*4.3445*4.3469*4.3443
06/06/2012 07:45:00*4.3445*4.3462*4.3481*4.344
06/06/2012 07:50:00*4.3462*4.3493*4.3493*4.3454
06/06/2012 07:55:00*4.3493*4.3483*4.35*4.3475
06/06/2012 08:00:00*4.3483*4.3497*4.3512*4.3465
06/06/2012 08:05:00*4.3497*4.3501*4.3504*4.3489
06/06/2012 08:10:00*4.3501*4.35236*4.35244*4.3499
06/06/2012 08:15:00*4.35236*4.34882*4.35236*4.34882
06/06/2012 08:20:00*4.34882*4.3473*4.3493*4.3472
06/06/2012 08:25:00*4.3473*4.3469*4.3476*4.3462
06/06/2012 08:30:00*4.3469*4.3464*4.3469*4.34623
06/06/2012 08:35:00*4.3464*4.3449*4.347*4.343
06/06/2012 08:40:00*4.3449*4.3486*4.3493*4.3449
06/06/2012 08:45:00*4.3486*4.3461*4.3486*4.3436
06/06/2012 08:50:00*4.3461*4.3442*4.347*4.3442
06/06/2012 08:55:00*4.3442*4.3434*4.3468*4.3425
06/06/2012 09:00:00*4.3434*4.3463*4.3465*4.34302
06/06/2012 09:05:00*4.3463*4.3339*4.3464*4.3334
06/06/2012 09:10:00*4.3339*4.3312*4.3352*4.3307
06/06/2012 09:15:00*4.3312*4.332*4.3329*4.3306
06/06/2012 09:20:00*4.332*4.3244*4.3323*4.3239
06/06/2012 09:25:00*4.3244*4.324*4.3258*4.3235
06/06/2012 09:30:00*4.324*4.3248*4.32546*4.3228
06/06/2012 09:35:00*4.3248*4.322*4.3249*4.3211
06/06/2012 09:40:00*4.322*4.3294*4.3315*4.32171
06/06/2012 09:45:00*4.3294*4.3233*4.3295*4.3209
06/06/2012 09:50:00*4.3233*4.3219*4.3234*4.3193
06/06/2012 09:55:00*4.3219*4.3239*4.3239*4.3211
06/06/2012 10:00:00*4.3239*4.3244*4.3269*4.3225
06/06/2012 10:05:00*4.3244*4.3256*4.3259*4.3217
06/06/2012 10:10:00*4.3256*4.3265*4.3278*4.3245
06/06/2012 10:15:00*4.3265*4.3252*4.3284*4.3245
06/06/2012 10:20:00*4.3252*4.326*4.32639*4.3241
06/06/2012 10:25:00*4.326*4.32733*4.32753*4.326
06/06/2012 10:30:00*4.32733*4.3302*4.3316*4.32733
06/06/2012 10:35:00*4.3302*4.3279*4.33047*4.32731
06/06/2012 10:40:00*4.3279*4.32652*4.32861*4.3258
06/06/2012 10:45:00*4.32652*4.32461*4.32671*4.32439
06/06/2012 10:50:00*4.32461*4.3228*4.3261*4.3222
06/06/2012 10:55:00*4.3228*4.32196*4.32322*4.32178
06/06/2012 11:00:00*4.32196*4.31775*4.3225*4.3151
06/06/2012 11:05:00*4.31775*4.321*4.32113*4.3173
06/06/2012 11:10:00*4.321*4.3199*4.32192*4.3194
06/06/2012 11:15:00*4.3199*4.3149*4.3199*4.3146
06/06/2012 11:20:00*4.3149*4.31383*4.31517*4.31374
06/06/2012 11:25:00*4.31383*4.31245*4.31427*4.3104
06/06/2012 11:30:00*4.31245*4.3128*4.3137*4.31138
06/06/2012 11:35:00*4.3128*4.3136*4.3136*4.3127
06/06/2012 11:40:00*4.3136*4.3138*4.314*4.3134
06/06/2012 11:45:00*4.3138*4.3143*4.3143*4.3135
06/06/2012 11:50:00*4.3143*4.315*4.31553*4.314
06/06/2012 11:55:00*4.315*4.3136*4.315*4.3135
06/06/2012 12:00:00*4.3136*4.31292*4.31373*4.3121
06/06/2012 12:05:00*4.31292*4.30912*4.31316*4.309
06/06/2012 12:10:00*4.30912*4.30955*4.31017*4.309
06/06/2012 12:15:00*4.30955*4.31053*4.31143*4.309
06/06/2012 12:20:00*4.31053*4.30833*4.31086*4.3078
06/06/2012 12:25:00*4.30833*4.3096*4.30965*4.307
06/06/2012 12:30:00*4.3096*4.30899*4.31016*4.308
06/06/2012 12:35:00*4.30899*4.3077*4.30899*4.3074
06/06/2012 12:40:00*4.3077*4.30842*4.3085*4.3071
06/06/2012 12:45:00*4.30842*4.31049*4.31059*4.30815
06/06/2012 12:50:00*4.31049*4.3134*4.31479*4.31025
06/06/2012 12:55:00*4.3134*4.31474*4.31499*4.3133
06/06/2012 13:00:00*4.31474*4.3151*4.31669*4.31465
06/06/2012 13:05:00*4.3151*4.3151*4.3155*4.3144
06/06/2012 13:10:00*4.3151*4.3126*4.3152*4.3126
06/06/2012 13:15:00*4.3126*4.31324*4.31359*4.3105
06/06/2012 13:20:00*4.31324*4.3116*4.31324*4.3111
06/06/2012 13:25:00*4.3116*4.3114*4.3117*4.3114
06/06/2012 13:30:00*4.3114*4.3113*4.3116*4.3113
06/06/2012 13:35:00*4.3113*4.3128*4.3128*4.3113
06/06/2012 13:40:00*4.3128*4.3126*4.3143*4.3126
06/06/2012 13:45:00*4.3126*4.3127*4.3127*4.3126
06/06/2012 13:50:00*4.3127*4.315*4.315*4.3126
06/06/2012 13:55:00*4.315*4.3168*4.3168*4.3149
06/06/2012 14:00:00*4.3168*4.3122*4.3168*4.3122
06/06/2012 14:05:00*4.3122*4.3159*4.3163*4.3122
06/06/2012 14:10:00*4.3159*4.3156*4.3159*4.3156
06/06/2012 14:15:00*4.3156*4.3167*4.3167*4.3156
06/06/2012 14:20:00*4.3167*4.3167*4.3167*4.3167
06/06/2012 14:25:00*4.3167*4.3169*4.317*4.3167
06/06/2012 14:30:00*4.3169*4.3168*4.3169*4.3166
06/06/2012 14:35:00*4.3168*4.3164*4.3169*4.3125
06/06/2012 14:40:00*4.3164*4.3159*4.3164*4.3156
06/06/2012 14:45:00*4.3159*4.31689*4.31689*4.3157
06/06/2012 14:50:00*4.31689*4.3152*4.31689*4.3147
06/06/2012 14:55:00*4.3152*4.3123*4.3157*4.3123
06/06/2012 15:00:00*4.3123*4.3123*4.3123*4.3123
06/06/2012 15:05:00*4.3123*4.3123*4.3123*4.3123
06/06/2012 15:10:00*4.3123*4.3119*4.3123*4.3118
06/06/2012 15:15:00*4.3119*4.3121*4.3121*4.3119
06/06/2012 15:20:00*4.3121*4.3118*4.3122*4.3118
06/06/2012 15:25:00*4.3118*4.3121*4.3121*4.3118
06/06/2012 15:30:00*4.3121*4.3122*4.3122*4.312
06/06/2012 15:35:00*4.3122*4.3118*4.3123*4.3118
06/06/2012 15:40:00*4.3118*4.3119*4.3119*4.3118
06/06/2012 15:45:00*4.3119*4.3119*4.3119*4.3118
06/06/2012 15:50:00*4.3119*4.3119*4.3119*4.3117
06/06/2012 15:55:00*4.3119*4.3116*4.3119*4.3116
06/06/2012 16:00:00*4.3116*4.3116*4.3116*4.3116
06/06/2012 16:05:00*4.3116*4.312*4.3121*4.3116
06/06/2012 16:10:00*4.312*4.312*4.3121*4.3119
06/06/2012 16:15:00*4.312*4.3121*4.3136*4.3119
06/06/2012 16:20:00*4.3121*4.3133*4.3133*4.3121
06/06/2012 16:25:00*4.3133*4.3133*4.3133*4.3132
06/06/2012 16:30:00*4.3133*4.3152*4.31582*4.3118
06/06/2012 16:35:00*4.3152*4.3158*4.3162*4.315
06/06/2012 16:40:00*4.3158*4.3126*4.3158*4.3124
06/06/2012 16:45:00*4.3126*4.3118*4.3126*4.3118
06/06/2012 16:50:00*4.3118*4.3116*4.3118*4.3116
06/06/2012 16:55:00*4.3116*4.31094*4.3117*4.3108
