06/04/2012 17:05:00*4.3853*4.3856*4.3857*4.3851
06/04/2012 17:10:00*4.3856*4.3856*4.3857*4.3853
06/04/2012 17:15:00*4.3856*4.3847*4.3857*4.3844
06/04/2012 17:20:00*4.3847*4.3847*4.3847*4.3844
06/04/2012 17:25:00*4.3847*4.3853*4.3853*4.3847
06/04/2012 17:30:00*4.3853*4.3856*4.3856*4.3853
06/04/2012 17:35:00*4.3856*4.3853*4.3856*4.3853
06/04/2012 17:40:00*4.3853*4.3856*4.3856*4.3853
06/04/2012 17:45:00*4.3856*4.3853*4.3856*4.3853
06/04/2012 17:50:00*4.3853*4.3853*4.3853*4.3851
06/04/2012 17:55:00*4.3853*4.3856*4.3856*4.3853
06/04/2012 18:00:00*4.3856*4.3856*4.3856*4.3853
06/04/2012 18:05:00*4.3856*4.3856*4.3856*4.3853
06/04/2012 18:10:00*4.3856*4.3857*4.3857*4.3856
06/04/2012 18:15:00*4.3857*4.3857*4.3857*4.3857
06/04/2012 18:20:00*4.3857*4.3859*4.3859*4.3857
06/04/2012 18:25:00*4.3859*4.3859*4.3859*4.3859
06/04/2012 18:30:00*4.3859*4.3859*4.3859*4.3859
06/04/2012 18:35:00*4.3859*4.3859*4.3859*4.3859
06/04/2012 18:40:00*4.3859*4.3859*4.3859*4.3859
06/04/2012 18:45:00*4.3859*4.3858*4.3871*4.38574
06/04/2012 18:50:00*4.3858*4.38893*4.38952*4.3858
06/04/2012 19:00:00*4.3878*4.3878*4.3878*4.3878
06/04/2012 19:05:00*4.3878*4.3878*4.3878*4.3878
06/04/2012 19:10:00*4.3878*4.3878*4.3878*4.3878
06/04/2012 19:15:00*4.3878*4.3878*4.3878*4.3878
06/04/2012 19:20:00*4.3878*4.3878*4.3878*4.3878
06/04/2012 19:25:00*4.3878*4.3878*4.3878*4.3878
06/04/2012 19:30:00*4.3878*4.3878*4.3878*4.3878
06/04/2012 19:35:00*4.3878*4.3878*4.3878*4.3878
06/04/2012 19:40:00*4.3878*4.3878*4.3878*4.3878
06/04/2012 19:45:00*4.3878*4.385*4.3878*4.385
06/04/2012 19:50:00*4.385*4.385*4.3851*4.385
06/04/2012 19:55:00*4.385*4.3831*4.385*4.3831
06/04/2012 20:00:00*4.3831*4.3844*4.3848*4.3826
06/04/2012 20:05:00*4.3844*4.3831*4.3846*4.3831
06/04/2012 20:10:00*4.3831*4.3831*4.3831*4.3823
06/04/2012 20:15:00*4.3831*4.3831*4.3832*4.3829
06/04/2012 20:20:00*4.3831*4.3831*4.3831*4.3829
06/04/2012 20:25:00*4.3831*4.3832*4.3832*4.3829
06/04/2012 20:30:00*4.3832*4.3884*4.3884*4.383
06/04/2012 20:35:00*4.3884*4.3884*4.3884*4.3884
06/04/2012 20:45:00*4.38878*4.38878*4.38878*4.38878
06/04/2012 20:50:00*4.38878*4.38878*4.38878*4.38878
06/04/2012 20:55:00*4.38878*4.38878*4.38878*4.38878
06/04/2012 21:00:00*4.38878*4.38878*4.38878*4.38878
06/04/2012 21:05:00*4.38878*4.38878*4.38878*4.38878
06/04/2012 21:10:00*4.38878*4.38878*4.38878*4.38878
06/04/2012 21:15:00*4.38878*4.38878*4.38878*4.38878
06/04/2012 21:20:00*4.38878*4.38878*4.38878*4.38878
06/04/2012 21:30:00*4.3888*4.3888*4.3888*4.3888
06/04/2012 21:35:00*4.3888*4.3888*4.3888*4.3888
06/04/2012 21:40:00*4.3888*4.3888*4.3888*4.3888
06/04/2012 21:45:00*4.3888*4.3888*4.3888*4.3888
06/04/2012 21:50:00*4.3888*4.3888*4.3888*4.3888
06/04/2012 21:55:00*4.3888*4.3888*4.3888*4.3888
06/04/2012 22:00:00*4.3888*4.3888*4.3888*4.3888
06/04/2012 22:05:00*4.3888*4.3888*4.3888*4.3888
06/04/2012 22:10:00*4.3888*4.3888*4.3888*4.3888
06/04/2012 22:15:00*4.3888*4.3888*4.3888*4.3888
06/04/2012 22:20:00*4.3888*4.384*4.3888*4.384
06/04/2012 22:25:00*4.384*4.384*4.384*4.384
06/04/2012 22:30:00*4.384*4.384*4.384*4.3839
06/04/2012 22:35:00*4.384*4.3847*4.3847*4.384
06/04/2012 22:40:00*4.3847*4.3853*4.3853*4.3846
06/04/2012 22:45:00*4.3853*4.3853*4.3854*4.3851
06/04/2012 22:50:00*4.3853*4.385*4.3856*4.385
06/04/2012 22:55:00*4.385*4.385*4.3851*4.3847
06/04/2012 23:00:00*4.385*4.385*4.3851*4.3849
06/04/2012 23:05:00*4.385*4.3851*4.3851*4.385
06/04/2012 23:10:00*4.3851*4.3851*4.3851*4.3847
06/04/2012 23:15:00*4.3851*4.385*4.3851*4.385
06/04/2012 23:20:00*4.385*4.3856*4.3856*4.385
06/04/2012 23:25:00*4.3856*4.3854*4.3856*4.3854
06/04/2012 23:30:00*4.3854*4.3851*4.3854*4.3851
06/04/2012 23:35:00*4.3851*4.3856*4.3856*4.3851
06/04/2012 23:40:00*4.3856*4.3856*4.3856*4.3854
06/04/2012 23:45:00*4.3856*4.3854*4.3856*4.3853
06/04/2012 23:50:00*4.3854*4.3853*4.3854*4.3853
06/04/2012 23:55:00*4.3853*4.3856*4.3856*4.3851
06/05/2012 00:00:00*4.3856*4.385*4.3856*4.385
06/05/2012 00:05:00*4.385*4.3851*4.3851*4.385
06/05/2012 00:10:00*4.3851*4.3851*4.3851*4.385
06/05/2012 00:15:00*4.3851*4.3851*4.3851*4.385
06/05/2012 00:20:00*4.3851*4.3851*4.3851*4.385
06/05/2012 00:25:00*4.3851*4.3851*4.38649*4.3851
06/05/2012 00:30:00*4.3851*4.385*4.3857*4.385
06/05/2012 00:35:00*4.385*4.3853*4.3853*4.3845
06/05/2012 00:40:00*4.3853*4.3855*4.3856*4.3851
06/05/2012 00:45:00*4.3855*4.3851*4.3856*4.3851
06/05/2012 00:50:00*4.3851*4.385*4.3852*4.3849
06/05/2012 00:55:00*4.385*4.385*4.3851*4.3849
06/05/2012 01:00:00*4.385*4.3852*4.3852*4.385
06/05/2012 01:05:00*4.3852*4.3855*4.3856*4.3852
06/05/2012 01:10:00*4.3855*4.3853*4.3858*4.3852
06/05/2012 01:15:00*4.3853*4.3851*4.3853*4.3851
06/05/2012 01:20:00*4.3851*4.3852*4.3854*4.3851
06/05/2012 01:25:00*4.3852*4.3858*4.3858*4.3852
06/05/2012 01:30:00*4.3858*4.386*4.3866*4.3852
06/05/2012 01:35:00*4.386*4.3868*4.38709*4.386
06/05/2012 01:40:00*4.3868*4.3874*4.3883*4.3868
06/05/2012 01:45:00*4.3874*4.39013*4.3918*4.3873
06/05/2012 01:50:00*4.39013*4.3889*4.39013*4.3872
06/05/2012 01:55:00*4.3889*4.3889*4.3891*4.38851
06/05/2012 02:00:00*4.3889*4.3861*4.3889*4.3852
06/05/2012 02:05:00*4.3861*4.3861*4.3867*4.3857
06/05/2012 02:10:00*4.3861*4.3858*4.3862*4.3852
06/05/2012 02:15:00*4.3858*4.3856*4.3858*4.3849
06/05/2012 02:20:00*4.3856*4.3863*4.3863*4.385
06/05/2012 02:25:00*4.3863*4.386*4.3867*4.3855
06/05/2012 02:30:00*4.386*4.386*4.3865*4.3855
06/05/2012 02:35:00*4.386*4.3889*4.3899*4.386
06/05/2012 02:40:00*4.3889*4.3883*4.389*4.3872
06/05/2012 02:45:00*4.3883*4.3915*4.3927*4.3883
06/05/2012 02:50:00*4.3915*4.3917*4.3919*4.3901
06/05/2012 02:55:00*4.3917*4.3909*4.3923*4.3908
06/05/2012 03:00:00*4.3909*4.3849*4.3909*4.3845
06/05/2012 03:05:00*4.3849*4.39241*4.39241*4.3849
06/05/2012 03:10:00*4.39241*4.392*4.394*4.392
06/05/2012 03:15:00*4.392*4.3929*4.3933*4.3919
06/05/2012 03:20:00*4.3929*4.3931*4.3942*4.3927
06/05/2012 03:25:00*4.3931*4.3931*4.3951*4.3923
06/05/2012 03:30:00*4.3931*4.3963*4.3965*4.3931
06/05/2012 03:35:00*4.3963*4.3958*4.3969*4.3949
06/05/2012 03:40:00*4.3958*4.3927*4.3958*4.3927
06/05/2012 03:45:00*4.3927*4.3926*4.3933*4.391
06/05/2012 03:50:00*4.3926*4.3962*4.3969*4.3926
06/05/2012 03:55:00*4.3962*4.3947*4.3965*4.3945
06/05/2012 04:00:00*4.3947*4.3941*4.3951*4.3939
06/05/2012 04:05:00*4.3941*4.3924*4.3942*4.3915
06/05/2012 04:10:00*4.3924*4.3924*4.3926*4.3913
06/05/2012 04:15:00*4.3924*4.395*4.3955*4.3924
06/05/2012 04:20:00*4.395*4.3958*4.396*4.3947
06/05/2012 04:25:00*4.3958*4.3949*4.3964*4.3949
06/05/2012 04:30:00*4.3949*4.3949*4.3953*4.3941
06/05/2012 04:35:00*4.3949*4.3936*4.395*4.393
06/05/2012 04:40:00*4.3936*4.3931*4.3948*4.3921
06/05/2012 04:45:00*4.3931*4.3906*4.3942*4.3905
06/05/2012 04:50:00*4.3906*4.3916*4.3917*4.3902
06/05/2012 04:55:00*4.3916*4.3902*4.3925*4.39
06/05/2012 05:00:00*4.3902*4.3913*4.3918*4.39
06/05/2012 05:05:00*4.3913*4.3894*4.392*4.3889
06/05/2012 05:10:00*4.3894*4.3894*4.3896*4.3887
06/05/2012 05:15:00*4.3894*4.3874*4.3894*4.3873
06/05/2012 05:20:00*4.3874*4.388*4.3881*4.3873
06/05/2012 05:25:00*4.388*4.3875*4.3887*4.3875
06/05/2012 05:30:00*4.3875*4.3886*4.3893*4.3875
06/05/2012 05:35:00*4.3886*4.3853*4.3895*4.38525
06/05/2012 05:40:00*4.3853*4.3865*4.3869*4.3853
06/05/2012 05:45:00*4.3865*4.3864*4.3887*4.3864
06/05/2012 05:50:00*4.3864*4.3889*4.3894*4.3849
06/05/2012 05:55:00*4.3889*4.3879*4.3895*4.3879
06/05/2012 06:00:00*4.3879*4.3902*4.3912*4.3875
06/05/2012 06:05:00*4.3902*4.3887*4.3902*4.3875
06/05/2012 06:10:00*4.3887*4.388*4.3887*4.3867
06/05/2012 06:15:00*4.388*4.3881*4.3882*4.3877
06/05/2012 06:20:00*4.3881*4.3894*4.3897*4.388
06/05/2012 06:25:00*4.3894*4.3888*4.3906*4.3888
06/05/2012 06:30:00*4.3888*4.3875*4.3889*4.3875
06/05/2012 06:35:00*4.3875*4.3874*4.3882*4.3874
06/05/2012 06:40:00*4.3874*4.3875*4.3876*4.3873
06/05/2012 06:45:00*4.3875*4.3852*4.3875*4.3852
06/05/2012 06:50:00*4.3852*4.3847*4.3869*4.3847
06/05/2012 06:55:00*4.3847*4.3841*4.3847*4.384
06/05/2012 07:00:00*4.3841*4.3851*4.3858*4.3841
06/05/2012 07:05:00*4.3851*4.3864*4.3864*4.3851
06/05/2012 07:10:00*4.3864*4.3856*4.3868*4.3856
06/05/2012 07:15:00*4.3856*4.3875*4.388*4.3856
06/05/2012 07:20:00*4.3875*4.388*4.389*4.3875
06/05/2012 07:25:00*4.388*4.3873*4.3891*4.3872
06/05/2012 07:30:00*4.3873*4.3867*4.3879*4.3862
06/05/2012 07:35:00*4.3867*4.3862*4.3872*4.3856
06/05/2012 07:40:00*4.3862*4.3866*4.3874*4.3858
06/05/2012 07:45:00*4.3866*4.3857*4.3868*4.3855
06/05/2012 07:50:00*4.3857*4.3863*4.3873*4.3856
06/05/2012 07:55:00*4.3863*4.3864*4.3868*4.386
06/05/2012 08:00:00*4.3864*4.3863*4.3867*4.38462
06/05/2012 08:05:00*4.3863*4.3846*4.3873*4.3841
06/05/2012 08:10:00*4.3846*4.383*4.3847*4.382
06/05/2012 08:15:00*4.383*4.38011*4.3833*4.3801
06/05/2012 08:20:00*4.38011*4.3805*4.3814*4.37903
06/05/2012 08:25:00*4.3805*4.3823*4.3828*4.3801
06/05/2012 08:30:00*4.3823*4.3813*4.3829*4.3811
06/05/2012 08:35:00*4.3813*4.3819*4.3831*4.3809
06/05/2012 08:40:00*4.3819*4.3785*4.3819*4.3782
06/05/2012 08:45:00*4.3785*4.3795*4.3796*4.3781
06/05/2012 08:50:00*4.3795*4.3797*4.3803*4.3787
06/05/2012 08:55:00*4.3797*4.3815*4.382*4.3795
06/05/2012 09:00:00*4.3815*4.382*4.3832*4.3813
06/05/2012 09:05:00*4.382*4.3787*4.3834*4.3785
06/05/2012 09:10:00*4.3787*4.3725*4.37981*4.367
06/05/2012 09:15:00*4.3725*4.3736*4.37513*4.3712
06/05/2012 09:20:00*4.3736*4.3793*4.3794*4.3732
06/05/2012 09:25:00*4.3793*4.376*4.3794*4.3752
06/05/2012 09:30:00*4.376*4.3756*4.3778*4.3753
06/05/2012 09:35:00*4.3756*4.3715*4.3767*4.3714
06/05/2012 09:40:00*4.3715*4.3716*4.3717*4.37033
06/05/2012 09:45:00*4.3716*4.3733*4.3735*4.37084
06/05/2012 09:50:00*4.3733*4.3704*4.3733*4.3683
06/05/2012 09:55:00*4.3704*4.369*4.3713*4.3687
06/05/2012 10:00:00*4.369*4.3643*4.3693*4.3643
06/05/2012 10:05:00*4.3643*4.3685*4.3689*4.3643
06/05/2012 10:10:00*4.3685*4.3734*4.3753*4.3685
06/05/2012 10:15:00*4.3734*4.3752*4.3776*4.3732
06/05/2012 10:20:00*4.3752*4.3764*4.3771*4.37362
06/05/2012 10:25:00*4.3764*4.37332*4.3764*4.3716
06/05/2012 10:30:00*4.37332*4.3729*4.3762*4.3722
06/05/2012 10:35:00*4.3729*4.3754*4.3756*4.3723
06/05/2012 10:40:00*4.3754*4.375*4.3759*4.3745
06/05/2012 10:45:00*4.375*4.3774*4.37799*4.375
06/05/2012 10:50:00*4.3774*4.3804*4.3822*4.3769
06/05/2012 10:55:00*4.3804*4.3793*4.3808*4.3793
06/05/2012 11:00:00*4.3793*4.3852*4.386*4.3788
06/05/2012 11:05:00*4.3852*4.3808*4.3852*4.3797
06/05/2012 11:10:00*4.3808*4.381*4.3811*4.3786
06/05/2012 11:15:00*4.381*4.3789*4.381*4.3786
06/05/2012 11:20:00*4.3789*4.3822*4.3839*4.3787
06/05/2012 11:25:00*4.3822*4.3847*4.3855*4.3808
06/05/2012 11:30:00*4.3847*4.3837*4.385*4.3804
06/05/2012 11:35:00*4.3837*4.3836*4.3838*4.3813
06/05/2012 11:40:00*4.3836*4.3881*4.3884*4.3814
06/05/2012 11:45:00*4.3881*4.3893*4.3895*4.3876
06/05/2012 11:50:00*4.3893*4.3883*4.3903*4.3881
06/05/2012 11:55:00*4.3883*4.3881*4.391*4.3876
06/05/2012 12:00:00*4.3881*4.3878*4.3911*4.3878
06/05/2012 12:05:00*4.3878*4.38753*4.38962*4.3868
06/05/2012 12:10:00*4.38753*4.3829*4.38753*4.3829
06/05/2012 12:15:00*4.3829*4.3829*4.3854*4.382
06/05/2012 12:20:00*4.3829*4.387*4.38947*4.3827
06/05/2012 12:25:00*4.387*4.38648*4.38797*4.38648
06/05/2012 12:30:00*4.38648*4.383*4.38648*4.383
06/05/2012 12:35:00*4.383*4.3833*4.3833*4.3822
06/05/2012 12:40:00*4.3833*4.3826*4.3833*4.3807
06/05/2012 12:45:00*4.3826*4.3789*4.384*4.3788
06/05/2012 12:50:00*4.3789*4.3794*4.3794*4.3786
06/05/2012 12:55:00*4.3794*4.381*4.381*4.3794
06/05/2012 13:00:00*4.381*4.3809*4.381*4.3806
06/05/2012 13:05:00*4.3809*4.3808*4.3811*4.3807
06/05/2012 13:10:00*4.3808*4.3812*4.3812*4.3804
06/05/2012 13:15:00*4.3812*4.3811*4.3813*4.3807
06/05/2012 13:20:00*4.3811*4.3808*4.3812*4.3801
06/05/2012 13:25:00*4.3808*4.3811*4.3811*4.3801
06/05/2012 13:30:00*4.3811*4.3783*4.3811*4.3783
06/05/2012 13:35:00*4.3783*4.3791*4.37953*4.378
06/05/2012 13:40:00*4.3791*4.3791*4.3792*4.3786
06/05/2012 13:45:00*4.3791*4.3781*4.3792*4.3781
06/05/2012 13:50:00*4.3781*4.3786*4.3788*4.3781
06/05/2012 13:55:00*4.3786*4.3783*4.3788*4.3778
06/05/2012 14:00:00*4.3783*4.3794*4.3794*4.3781
06/05/2012 14:05:00*4.3794*4.3796*4.3798*4.3791
06/05/2012 14:10:00*4.3796*4.3791*4.3796*4.3785
06/05/2012 14:15:00*4.3791*4.3784*4.3791*4.3775
06/05/2012 14:20:00*4.3784*4.3785*4.3785*4.3773
06/05/2012 14:25:00*4.3785*4.378*4.3787*4.3779
06/05/2012 14:30:00*4.378*4.3764*4.3787*4.3764
06/05/2012 14:35:00*4.3764*4.3764*4.3764*4.3764
06/05/2012 14:40:00*4.3764*4.3786*4.3788*4.3764
06/05/2012 14:45:00*4.3786*4.37933*4.37933*4.3774
06/05/2012 14:50:00*4.37933*4.3787*4.3798*4.378
06/05/2012 14:55:00*4.3787*4.379*4.3793*4.3784
06/05/2012 15:00:00*4.379*4.3793*4.3793*4.3783
06/05/2012 15:05:00*4.3793*4.3785*4.3793*4.3764
06/05/2012 15:10:00*4.3785*4.3764*4.3788*4.3762
06/05/2012 15:15:00*4.3764*4.3786*4.3796*4.3764
06/05/2012 15:20:00*4.3786*4.3796*4.3796*4.3785
06/05/2012 15:25:00*4.3796*4.3788*4.3796*4.3786
06/05/2012 15:30:00*4.3788*4.3797*4.3799*4.3785
06/05/2012 15:35:00*4.3797*4.3788*4.3797*4.3788
06/05/2012 15:40:00*4.3788*4.3737*4.3796*4.3734
06/05/2012 15:45:00*4.3737*4.3748*4.37553*4.3734
06/05/2012 15:50:00*4.3748*4.3742*4.3748*4.3734
06/05/2012 15:55:00*4.3742*4.3726*4.3745*4.3719
06/05/2012 16:00:00*4.3726*4.3725*4.3726*4.3705
06/05/2012 16:05:00*4.3725*4.3717*4.3725*4.3715
06/05/2012 16:10:00*4.3717*4.3722*4.3722*4.3717
06/05/2012 16:15:00*4.3722*4.372*4.3723*4.372
06/05/2012 16:20:00*4.372*4.372*4.3722*4.3717
06/05/2012 16:25:00*4.372*4.372*4.3722*4.372
06/05/2012 16:30:00*4.372*4.3706*4.372*4.3706
06/05/2012 16:35:00*4.3706*4.3706*4.3706*4.3706
06/05/2012 16:40:00*4.3706*4.3706*4.3706*4.3706
06/05/2012 16:45:00*4.3706*4.3706*4.3706*4.3706
06/05/2012 16:50:00*4.3706*4.3706*4.3706*4.3706
06/05/2012 16:55:00*4.3706*4.37072*4.37072*4.3706
06/05/2012 17:00:00*4.37072*4.3706*4.37072*4.3703
