06/03/2012 17:05:00*4.4129*4.4129*4.4129*4.4129
06/03/2012 17:10:00*4.4129*4.4129*4.4129*4.4129
06/03/2012 17:15:00*4.4129*4.4129*4.4129*4.4129
06/03/2012 17:20:00*4.4129*4.4129*4.4129*4.4129
06/03/2012 17:25:00*4.4129*4.4129*4.4129*4.4129
06/03/2012 17:30:00*4.4129*4.4129*4.4129*4.4129
06/03/2012 17:35:00*4.4129*4.4129*4.4129*4.4129
06/03/2012 17:40:00*4.4129*4.4129*4.4129*4.4129
06/03/2012 17:45:00*4.4129*4.4129*4.4129*4.4129
06/03/2012 17:50:00*4.4129*4.4129*4.4129*4.4129
06/03/2012 17:55:00*4.4129*4.4129*4.4129*4.4129
06/03/2012 18:00:00*4.4129*4.4129*4.4129*4.4129
06/03/2012 18:05:00*4.4129*4.4129*4.4129*4.4129
06/03/2012 18:10:00*4.4129*4.4129*4.4129*4.4129
06/03/2012 18:15:00*4.4129*4.4129*4.4129*4.4129
06/03/2012 18:20:00*4.4129*4.4129*4.4129*4.4129
06/03/2012 18:25:00*4.4129*4.4129*4.4129*4.4129
06/03/2012 18:30:00*4.4129*4.4129*4.4129*4.4129
06/03/2012 18:35:00*4.4129*4.4129*4.4129*4.4129
06/03/2012 18:40:00*4.4129*4.4129*4.4129*4.4129
06/03/2012 18:45:00*4.4129*4.4129*4.4129*4.4129
06/03/2012 18:50:00*4.4129*4.4129*4.4129*4.4129
06/03/2012 18:55:00*4.4129*4.4129*4.4129*4.4129
06/03/2012 19:00:00*4.4129*4.4129*4.4129*4.4129
06/03/2012 19:05:00*4.4129*4.4129*4.4129*4.4129
06/03/2012 19:10:00*4.4129*4.4129*4.4129*4.4129
06/03/2012 19:15:00*4.4129*4.4129*4.4129*4.4129
06/03/2012 19:20:00*4.4129*4.4129*4.4129*4.4129
06/03/2012 19:25:00*4.4129*4.4129*4.4129*4.4129
06/03/2012 19:30:00*4.4129*4.4129*4.4129*4.4129
06/03/2012 19:35:00*4.4129*4.4129*4.4129*4.4129
06/03/2012 19:40:00*4.4129*4.4129*4.4129*4.4129
06/03/2012 19:45:00*4.4129*4.4129*4.4129*4.4129
06/03/2012 19:50:00*4.4129*4.4129*4.4129*4.4129
06/03/2012 19:55:00*4.4129*4.4129*4.4129*4.4129
06/03/2012 20:00:00*4.4129*4.4129*4.4129*4.4129
06/03/2012 20:05:00*4.4129*4.4129*4.4129*4.4129
06/03/2012 20:10:00*4.4129*4.4129*4.4129*4.4129
06/03/2012 20:15:00*4.4129*4.4129*4.4129*4.4129
06/03/2012 20:20:00*4.4129*4.4129*4.4129*4.4129
06/03/2012 20:25:00*4.4129*4.4129*4.4129*4.4129
06/03/2012 20:30:00*4.4129*4.4129*4.4129*4.4129
06/03/2012 20:35:00*4.4129*4.4129*4.4129*4.4129
06/03/2012 20:40:00*4.4129*4.4129*4.4129*4.4129
06/03/2012 20:45:00*4.4129*4.4129*4.4129*4.4129
06/03/2012 20:50:00*4.4129*4.4129*4.4129*4.4129
06/03/2012 20:55:00*4.4129*4.4189*4.4189*4.4129
06/03/2012 21:00:00*4.4189*4.4189*4.4189*4.4189
06/03/2012 21:05:00*4.4189*4.4189*4.4189*4.4189
06/03/2012 21:10:00*4.4189*4.4189*4.4189*4.4189
06/03/2012 21:15:00*4.4189*4.4189*4.4189*4.4189
06/03/2012 21:20:00*4.4189*4.4143*4.4189*4.4143
06/03/2012 21:25:00*4.4143*4.4143*4.4143*4.4143
06/03/2012 21:30:00*4.4143*4.4143*4.4143*4.4143
06/03/2012 21:35:00*4.4143*4.4143*4.4143*4.4143
06/03/2012 21:40:00*4.4143*4.4143*4.4143*4.4143
06/03/2012 21:45:00*4.4143*4.4143*4.4143*4.4143
06/03/2012 21:50:00*4.4143*4.4143*4.4143*4.4143
06/03/2012 21:55:00*4.4143*4.4143*4.4143*4.4143
06/03/2012 22:00:00*4.4143*4.4143*4.4143*4.4143
06/03/2012 22:05:00*4.4143*4.4143*4.4143*4.4143
06/03/2012 22:10:00*4.4143*4.4143*4.4143*4.4143
06/03/2012 22:15:00*4.4143*4.4143*4.4143*4.4143
06/03/2012 22:20:00*4.4143*4.4143*4.4143*4.4143
06/03/2012 22:25:00*4.4143*4.4143*4.4143*4.4143
06/03/2012 22:30:00*4.4143*4.4143*4.4143*4.4143
06/03/2012 22:35:00*4.4143*4.4143*4.4143*4.4143
06/03/2012 22:40:00*4.4143*4.4143*4.4143*4.4143
06/03/2012 22:45:00*4.4143*4.4143*4.4143*4.4143
06/03/2012 22:50:00*4.4143*4.4143*4.4143*4.4143
06/03/2012 22:55:00*4.4143*4.4143*4.4143*4.4143
06/03/2012 23:00:00*4.4143*4.4143*4.4143*4.4143
06/03/2012 23:05:00*4.4143*4.4143*4.4143*4.4143
06/03/2012 23:10:00*4.4143*4.4143*4.4143*4.4143
06/03/2012 23:15:00*4.4143*4.4143*4.4143*4.4143
06/03/2012 23:20:00*4.4143*4.4143*4.4143*4.4143
06/03/2012 23:25:00*4.4143*4.4143*4.4143*4.4143
06/03/2012 23:30:00*4.4143*4.4143*4.4143*4.4143
06/03/2012 23:35:00*4.4143*4.4143*4.4143*4.4143
06/03/2012 23:40:00*4.4143*4.4143*4.4143*4.4143
06/03/2012 23:45:00*4.4143*4.4143*4.4143*4.4143
06/03/2012 23:50:00*4.4143*4.4143*4.4143*4.4143
06/03/2012 23:55:00*4.4143*4.4143*4.4143*4.4143
06/04/2012 00:00:00*4.4143*4.4143*4.4143*4.4143
06/04/2012 00:05:00*4.4143*4.4143*4.4143*4.4143
06/04/2012 00:10:00*4.4143*4.4143*4.4143*4.4143
06/04/2012 00:15:00*4.4143*4.4143*4.4143*4.4143
06/04/2012 00:20:00*4.4143*4.4143*4.4143*4.4143
06/04/2012 00:25:00*4.4143*4.4143*4.4143*4.4143
06/04/2012 00:30:00*4.4143*4.4143*4.4143*4.4143
06/04/2012 00:35:00*4.4143*4.4143*4.4143*4.4143
06/04/2012 00:40:00*4.4143*4.4143*4.4143*4.4143
06/04/2012 00:45:00*4.4143*4.4143*4.4143*4.4143
06/04/2012 00:50:00*4.4143*4.4143*4.4143*4.4143
06/04/2012 00:55:00*4.4143*4.4143*4.4143*4.4143
06/04/2012 01:00:00*4.4143*4.4143*4.4143*4.4143
06/04/2012 01:05:00*4.4143*4.4143*4.4143*4.4143
06/04/2012 01:10:00*4.4143*4.4143*4.4143*4.4143
06/04/2012 01:15:00*4.4143*4.4143*4.4143*4.4143
06/04/2012 01:20:00*4.4143*4.4143*4.4143*4.4143
06/04/2012 01:25:00*4.4143*4.4143*4.4143*4.4143
06/04/2012 01:30:00*4.4143*4.4143*4.4143*4.4143
06/04/2012 01:35:00*4.4143*4.4088*4.4143*4.4087
06/04/2012 01:40:00*4.4088*4.4088*4.4088*4.4088
06/04/2012 01:45:00*4.4088*4.4088*4.4088*4.4088
06/04/2012 01:50:00*4.4088*4.4089*4.4093*4.4066
06/04/2012 01:55:00*4.4089*4.4089*4.4089*4.4089
06/04/2012 02:00:00*4.4089*4.4045*4.4089*4.4042
06/04/2012 02:05:00*4.4045*4.4045*4.4045*4.4045
06/04/2012 02:10:00*4.4045*4.4045*4.4045*4.4045
06/04/2012 02:15:00*4.4045*4.4045*4.4045*4.4045
06/04/2012 02:20:00*4.4045*4.404*4.4045*4.4038
06/04/2012 02:25:00*4.404*4.4083*4.4085*4.404
06/04/2012 02:30:00*4.4083*4.4073*4.4083*4.4067
06/04/2012 02:35:00*4.4073*4.407*4.4076*4.407
06/04/2012 02:40:00*4.407*4.4065*4.407*4.4064
06/04/2012 02:45:00*4.4065*4.4065*4.4069*4.4064
06/04/2012 02:50:00*4.4065*4.4052*4.4066*4.4052
06/04/2012 02:55:00*4.4052*4.4054*4.4055*4.4051
06/04/2012 03:00:00*4.4054*4.398*4.4055*4.3969
06/04/2012 03:05:00*4.398*4.4051*4.4056*4.398
06/04/2012 03:10:00*4.4051*4.4044*4.4081*4.4043
06/04/2012 03:15:00*4.4044*4.4062*4.4078*4.4044
06/04/2012 03:20:00*4.4062*4.4058*4.4081*4.4057
06/04/2012 03:25:00*4.4058*4.4054*4.4058*4.3986
06/04/2012 03:30:00*4.4054*4.4072*4.4074*4.4036
06/04/2012 03:35:00*4.4072*4.407*4.4087*4.406
06/04/2012 03:40:00*4.407*4.405*4.4075*4.4047
06/04/2012 03:45:00*4.405*4.4047*4.4056*4.4046
06/04/2012 03:50:00*4.4047*4.405*4.4073*4.4047
06/04/2012 03:55:00*4.405*4.4025*4.4056*4.4025
06/04/2012 04:00:00*4.4025*4.4024*4.4046*4.4023
06/04/2012 04:05:00*4.4024*4.4014*4.4026*4.4003
06/04/2012 04:10:00*4.4014*4.4014*4.4014*4.4014
06/04/2012 04:15:00*4.4014*4.4014*4.4014*4.4014
06/04/2012 04:20:00*4.4014*4.4014*4.4014*4.4014
06/04/2012 04:25:00*4.4014*4.4014*4.4014*4.4014
06/04/2012 04:30:00*4.4014*4.3919*4.4014*4.3905
06/04/2012 04:35:00*4.3919*4.3914*4.3928*4.3896
06/04/2012 04:40:00*4.3914*4.3932*4.3949*4.3913
06/04/2012 04:45:00*4.3932*4.3942*4.3943*4.3929
06/04/2012 04:50:00*4.3942*4.3942*4.3942*4.3942
06/04/2012 04:55:00*4.3942*4.3942*4.3942*4.3942
06/04/2012 05:00:00*4.3942*4.3942*4.3942*4.3942
06/04/2012 05:05:00*4.3942*4.3977*4.3977*4.3942
06/04/2012 05:10:00*4.3977*4.3991*4.4*4.3968
06/04/2012 05:15:00*4.3991*4.399*4.4004*4.3986
06/04/2012 05:20:00*4.399*4.3985*4.3994*4.3978
06/04/2012 05:25:00*4.3985*4.3979*4.3988*4.3975
06/04/2012 05:30:00*4.3979*4.396*4.3979*4.395
06/04/2012 05:35:00*4.396*4.3958*4.3982*4.395
06/04/2012 05:40:00*4.3958*4.3971*4.3973*4.3958
06/04/2012 05:45:00*4.3971*4.3966*4.3978*4.3965
06/04/2012 05:50:00*4.3966*4.3966*4.3971*4.3962
06/04/2012 05:55:00*4.3966*4.3971*4.3972*4.3965
06/04/2012 06:00:00*4.3971*4.3971*4.3976*4.3959
06/04/2012 06:05:00*4.3971*4.3982*4.3983*4.3969
06/04/2012 06:10:00*4.3982*4.3979*4.3985*4.3974
06/04/2012 06:15:00*4.3979*4.3973*4.3981*4.3962
06/04/2012 06:20:00*4.3973*4.3976*4.398*4.3973
06/04/2012 06:25:00*4.3976*4.399*4.399*4.3973
06/04/2012 06:30:00*4.399*4.3982*4.399*4.3978
06/04/2012 06:35:00*4.3982*4.3995*4.3996*4.3982
06/04/2012 06:40:00*4.3995*4.3971*4.3999*4.3971
06/04/2012 06:45:00*4.3971*4.3975*4.3979*4.396
06/04/2012 06:50:00*4.3975*4.3986*4.3989*4.3968
06/04/2012 06:55:00*4.3986*4.3989*4.4006*4.3986
06/04/2012 07:00:00*4.3989*4.4003*4.4005*4.3986
06/04/2012 07:05:00*4.4003*4.3987*4.4006*4.3987
06/04/2012 07:10:00*4.3987*4.3998*4.3999*4.3983
06/04/2012 07:15:00*4.3998*4.3996*4.4*4.3996
06/04/2012 07:20:00*4.3996*4.3984*4.3999*4.3982
06/04/2012 07:25:00*4.3984*4.3986*4.3992*4.3982
06/04/2012 07:30:00*4.3986*4.3989*4.3993*4.3986
06/04/2012 07:35:00*4.3989*4.3986*4.3994*4.3986
06/04/2012 07:40:00*4.3986*4.3995*4.4004*4.3985
06/04/2012 07:45:00*4.3995*4.3963*4.3996*4.3961
06/04/2012 07:50:00*4.3963*4.3959*4.3965*4.3955
06/04/2012 07:55:00*4.3959*4.3972*4.3973*4.3959
06/04/2012 08:00:00*4.3972*4.3978*4.3983*4.3943
06/04/2012 08:05:00*4.3978*4.3966*4.3979*4.3956
06/04/2012 08:10:00*4.3966*4.3978*4.3979*4.3961
06/04/2012 08:15:00*4.3978*4.398*4.3981*4.3963
06/04/2012 08:20:00*4.398*4.3984*4.3986*4.3968
06/04/2012 08:25:00*4.3984*4.3987*4.3989*4.3979
06/04/2012 08:30:00*4.3987*4.3984*4.399*4.3981
06/04/2012 08:35:00*4.3984*4.3986*4.3991*4.3982
06/04/2012 08:40:00*4.3986*4.3972*4.3986*4.3956
06/04/2012 08:45:00*4.3972*4.3974*4.3974*4.3965
06/04/2012 08:50:00*4.3974*4.3958*4.3974*4.3958
06/04/2012 08:55:00*4.3958*4.3953*4.3962*4.3948
06/04/2012 09:00:00*4.3953*4.3987*4.3993*4.3951
06/04/2012 09:05:00*4.3987*4.3968*4.3996*4.396
06/04/2012 09:10:00*4.3968*4.3969*4.3976*4.3964
06/04/2012 09:15:00*4.3969*4.3954*4.3972*4.3944
06/04/2012 09:20:00*4.3954*4.3884*4.3954*4.388
06/04/2012 09:25:00*4.3884*4.3847*4.3886*4.3847
06/04/2012 09:30:00*4.3847*4.3874*4.3875*4.3842
06/04/2012 09:35:00*4.3874*4.387*4.3889*4.3861
06/04/2012 09:40:00*4.387*4.3879*4.3879*4.3862
06/04/2012 09:45:00*4.3879*4.3902*4.3924*4.3879
06/04/2012 09:50:00*4.3902*4.394*4.3945*4.3901
06/04/2012 09:55:00*4.394*4.3928*4.3944*4.392
06/04/2012 10:00:00*4.3928*4.3926*4.3938*4.3921
06/04/2012 10:05:00*4.3926*4.3926*4.393*4.3919
06/04/2012 10:10:00*4.3926*4.3901*4.3931*4.3901
06/04/2012 10:15:00*4.3901*4.3892*4.3911*4.389
06/04/2012 10:20:00*4.3892*4.3888*4.3894*4.3869
06/04/2012 10:25:00*4.3888*4.3911*4.3924*4.3885
06/04/2012 10:30:00*4.3911*4.392*4.3925*4.3895
06/04/2012 10:35:00*4.392*4.3936*4.3936*4.3913
06/04/2012 10:40:00*4.3936*4.3944*4.3948*4.3925
06/04/2012 10:45:00*4.3944*4.3948*4.395*4.3937
06/04/2012 10:50:00*4.3948*4.3938*4.3951*4.3938
06/04/2012 10:55:00*4.3938*4.3939*4.3944*4.3937
06/04/2012 11:00:00*4.3939*4.3944*4.3948*4.3923
06/04/2012 11:05:00*4.3944*4.3935*4.3947*4.392
06/04/2012 11:10:00*4.3935*4.3931*4.3943*4.3924
06/04/2012 11:15:00*4.3931*4.3922*4.3932*4.3918
06/04/2012 11:20:00*4.3922*4.3929*4.393*4.3921
06/04/2012 11:25:00*4.3929*4.3926*4.3942*4.3922
06/04/2012 11:30:00*4.3926*4.3929*4.3931*4.3914
06/04/2012 11:35:00*4.3929*4.3929*4.3941*4.3925
06/04/2012 11:40:00*4.3929*4.3926*4.394*4.3925
06/04/2012 11:45:00*4.3926*4.3928*4.3935*4.3924
06/04/2012 11:50:00*4.3928*4.3928*4.3928*4.3926
06/04/2012 11:55:00*4.3928*4.3932*4.3934*4.3928
06/04/2012 12:00:00*4.3932*4.3921*4.3932*4.3921
06/04/2012 12:05:00*4.3921*4.3924*4.3924*4.3915
06/04/2012 12:10:00*4.3924*4.3926*4.3926*4.3918
06/04/2012 12:15:00*4.3926*4.3932*4.3932*4.3922
06/04/2012 12:20:00*4.3932*4.3934*4.3935*4.3927
06/04/2012 12:25:00*4.3934*4.3934*4.3935*4.3933
06/04/2012 12:30:00*4.3934*4.3933*4.3935*4.393
06/04/2012 12:35:00*4.3933*4.3932*4.3933*4.393
06/04/2012 12:40:00*4.3932*4.3923*4.3932*4.392
06/04/2012 12:45:00*4.3923*4.3925*4.3928*4.392
06/04/2012 12:50:00*4.3925*4.3927*4.393*4.392
06/04/2012 12:55:00*4.3927*4.3933*4.3936*4.3927
06/04/2012 13:00:00*4.3933*4.3937*4.3937*4.3931
06/04/2012 13:05:00*4.3937*4.3925*4.3937*4.3925
06/04/2012 13:10:00*4.3925*4.3933*4.3933*4.3922
06/04/2012 13:15:00*4.3933*4.393*4.3933*4.3925
06/04/2012 13:20:00*4.393*4.3932*4.3934*4.3922
06/04/2012 13:25:00*4.3932*4.3932*4.3934*4.3928
06/04/2012 13:30:00*4.3932*4.3926*4.3934*4.3923
06/04/2012 13:35:00*4.3926*4.3917*4.3931*4.3916
06/04/2012 13:40:00*4.3917*4.3887*4.3917*4.3882
06/04/2012 13:45:00*4.3887*4.3893*4.3918*4.3876
06/04/2012 13:50:00*4.3893*4.3892*4.3895*4.3892
06/04/2012 13:55:00*4.3892*4.3895*4.3896*4.3891
06/04/2012 14:00:00*4.3895*4.3893*4.3896*4.3892
06/04/2012 14:05:00*4.3893*4.3896*4.3899*4.3893
06/04/2012 14:10:00*4.3896*4.3897*4.3899*4.3896
06/04/2012 14:15:00*4.3897*4.3895*4.3899*4.3895
06/04/2012 14:20:00*4.3895*4.3896*4.3897*4.3894
06/04/2012 14:25:00*4.3896*4.3895*4.3906*4.3894
06/04/2012 14:30:00*4.3895*4.3895*4.3895*4.3893
06/04/2012 14:35:00*4.3895*4.3896*4.39*4.3894
06/04/2012 14:40:00*4.3896*4.3896*4.3899*4.3891
06/04/2012 14:45:00*4.3896*4.3896*4.3897*4.3895
06/04/2012 14:50:00*4.3896*4.3896*4.3897*4.3895
06/04/2012 14:55:00*4.3896*4.3895*4.3897*4.3895
06/04/2012 15:00:00*4.3895*4.3928*4.3932*4.3895
06/04/2012 15:05:00*4.3928*4.3907*4.3929*4.3906
06/04/2012 15:10:00*4.3907*4.3915*4.3915*4.3907
06/04/2012 15:15:00*4.3915*4.3915*4.3916*4.391
06/04/2012 15:20:00*4.3915*4.3915*4.3926*4.3915
06/04/2012 15:25:00*4.3915*4.3912*4.3921*4.3912
06/04/2012 15:30:00*4.3912*4.391*4.3916*4.3906
06/04/2012 15:35:00*4.391*4.3905*4.3918*4.3896
06/04/2012 15:40:00*4.3905*4.3908*4.3908*4.3892
06/04/2012 15:45:00*4.3908*4.3906*4.3914*4.3904
06/04/2012 15:50:00*4.3906*4.3896*4.3907*4.3892
06/04/2012 15:55:00*4.3896*4.3902*4.3902*4.3893
06/04/2012 16:00:00*4.3902*4.3901*4.3904*4.3896
06/04/2012 16:05:00*4.3901*4.3907*4.3907*4.3901
06/04/2012 16:10:00*4.3907*4.38914*4.3907*4.38914
06/04/2012 16:15:00*4.38914*4.38914*4.38914*4.38914
06/04/2012 16:20:00*4.38914*4.38914*4.38914*4.38914
06/04/2012 16:25:00*4.38914*4.3852*4.38914*4.3852
06/04/2012 16:30:00*4.3852*4.3852*4.3852*4.3852
06/04/2012 16:35:00*4.3852*4.3849*4.3852*4.3849
06/04/2012 16:40:00*4.3849*4.3849*4.3849*4.3849
06/04/2012 16:45:00*4.3849*4.3849*4.3849*4.3849
06/04/2012 16:50:00*4.3849*4.3849*4.3849*4.3849
06/04/2012 16:55:00*4.3849*4.3853*4.3857*4.3849
06/04/2012 17:00:00*4.3853*4.3853*4.3856*4.3851
