05/31/2012 17:05:00*4.3805*4.3881*4.3898*4.3805
05/31/2012 17:10:00*4.3881*4.3888*4.389*4.3881
05/31/2012 17:15:00*4.3888*4.389*4.3893*4.3888
05/31/2012 17:20:00*4.389*4.3893*4.3895*4.389
05/31/2012 17:25:00*4.3893*4.3893*4.38975*4.389
05/31/2012 17:30:00*4.3893*4.3888*4.3893*4.3888
05/31/2012 17:35:00*4.3888*4.3893*4.3893*4.3888
05/31/2012 17:40:00*4.3893*4.3893*4.3893*4.3893
05/31/2012 17:45:00*4.3893*4.3893*4.3893*4.3893
05/31/2012 17:50:00*4.3893*4.3893*4.3893*4.3893
05/31/2012 17:55:00*4.3893*4.3893*4.3893*4.3893
05/31/2012 18:00:00*4.3893*4.3893*4.3893*4.3893
05/31/2012 18:05:00*4.3893*4.3893*4.3893*4.3893
05/31/2012 18:10:00*4.3893*4.3893*4.3893*4.3893
05/31/2012 18:15:00*4.3893*4.3893*4.3893*4.3893
05/31/2012 18:20:00*4.3893*4.3893*4.3893*4.3893
05/31/2012 18:25:00*4.3893*4.3893*4.3893*4.3893
05/31/2012 18:30:00*4.3893*4.3864*4.3893*4.3864
05/31/2012 18:35:00*4.3864*4.3864*4.3864*4.3864
05/31/2012 18:40:00*4.3864*4.3864*4.3864*4.3864
05/31/2012 18:45:00*4.3864*4.3864*4.3864*4.3864
05/31/2012 18:50:00*4.3864*4.3864*4.3864*4.3864
05/31/2012 18:55:00*4.3864*4.3864*4.3864*4.3864
05/31/2012 19:00:00*4.3864*4.3864*4.3864*4.3864
05/31/2012 19:05:00*4.3864*4.3864*4.3864*4.3864
05/31/2012 19:10:00*4.3864*4.3864*4.3864*4.3864
05/31/2012 19:15:00*4.3864*4.3864*4.3864*4.3864
05/31/2012 19:20:00*4.3864*4.3864*4.3864*4.3864
05/31/2012 19:25:00*4.3864*4.3864*4.3864*4.3864
05/31/2012 19:30:00*4.3864*4.3864*4.3864*4.3864
05/31/2012 19:35:00*4.3864*4.3864*4.3864*4.3864
05/31/2012 19:40:00*4.3864*4.3864*4.3864*4.3864
05/31/2012 19:45:00*4.3864*4.3864*4.3864*4.3864
05/31/2012 19:50:00*4.3864*4.3864*4.3864*4.3864
05/31/2012 19:55:00*4.3864*4.3864*4.3864*4.3864
05/31/2012 20:00:00*4.3864*4.3864*4.3864*4.3864
05/31/2012 20:05:00*4.3864*4.3864*4.3864*4.3864
05/31/2012 20:10:00*4.3864*4.3864*4.3864*4.3864
05/31/2012 20:15:00*4.3864*4.3864*4.3864*4.3864
05/31/2012 20:20:00*4.3864*4.3864*4.3864*4.3864
05/31/2012 20:25:00*4.3864*4.3864*4.3864*4.3864
05/31/2012 20:30:00*4.3864*4.3864*4.3864*4.3864
05/31/2012 20:35:00*4.3864*4.3864*4.3864*4.3864
05/31/2012 20:40:00*4.3864*4.3864*4.3864*4.3864
05/31/2012 20:45:00*4.3864*4.3864*4.3864*4.3864
05/31/2012 20:50:00*4.3864*4.3864*4.3864*4.3864
05/31/2012 20:55:00*4.3864*4.3864*4.3864*4.3864
05/31/2012 21:00:00*4.3864*4.3864*4.3864*4.3864
05/31/2012 21:05:00*4.3864*4.3864*4.3864*4.3864
05/31/2012 21:10:00*4.3864*4.3864*4.3864*4.3864
05/31/2012 21:15:00*4.3864*4.3857*4.3864*4.3853
05/31/2012 21:20:00*4.3857*4.3857*4.3857*4.3855
05/31/2012 21:25:00*4.3857*4.3855*4.3857*4.3855
05/31/2012 21:30:00*4.3855*4.3855*4.3855*4.3855
05/31/2012 21:35:00*4.3855*4.3855*4.3855*4.3855
05/31/2012 21:40:00*4.3855*4.3898*4.3898*4.3855
05/31/2012 21:45:00*4.3898*4.39*4.3903*4.3898
05/31/2012 21:50:00*4.39*4.3889*4.39*4.3889
05/31/2012 21:55:00*4.3889*4.3891*4.3893*4.3886
05/31/2012 22:00:00*4.3891*4.3886*4.3891*4.3886
05/31/2012 22:05:00*4.3886*4.3886*4.3889*4.3886
05/31/2012 22:10:00*4.3886*4.3889*4.3889*4.3886
05/31/2012 22:15:00*4.3889*4.3886*4.3891*4.3886
05/31/2012 22:20:00*4.3886*4.3886*4.3889*4.3886
05/31/2012 22:25:00*4.3886*4.3886*4.3889*4.3886
05/31/2012 22:30:00*4.3886*4.3874*4.3886*4.3874
05/31/2012 22:35:00*4.3874*4.3886*4.3886*4.3874
05/31/2012 22:40:00*4.3886*4.39671*4.3984*4.3886
05/31/2012 22:45:00*4.39671*4.39671*4.39671*4.39671
05/31/2012 22:50:00*4.39671*4.39671*4.39671*4.39671
05/31/2012 22:55:00*4.39671*4.3965*4.39671*4.3898
05/31/2012 23:00:00*4.3965*4.3902*4.3965*4.3895
05/31/2012 23:05:00*4.3902*4.3908*4.393*4.3902
05/31/2012 23:10:00*4.3908*4.3979*4.3979*4.3899
05/31/2012 23:15:00*4.3979*4.3979*4.3979*4.3979
05/31/2012 23:20:00*4.3979*4.3979*4.3979*4.3979
05/31/2012 23:25:00*4.3979*4.3979*4.3979*4.3979
05/31/2012 23:30:00*4.3979*4.3979*4.3979*4.3979
05/31/2012 23:35:00*4.3979*4.3979*4.3979*4.3979
05/31/2012 23:40:00*4.3979*4.3979*4.3979*4.3979
05/31/2012 23:45:00*4.3979*4.3979*4.3979*4.3979
05/31/2012 23:50:00*4.3979*4.3979*4.3979*4.3979
05/31/2012 23:55:00*4.3979*4.3979*4.3979*4.3979
06/01/2012 00:00:00*4.3979*4.3979*4.3979*4.3979
06/01/2012 00:05:00*4.3979*4.3979*4.3979*4.3979
06/01/2012 00:10:00*4.3979*4.3979*4.3979*4.3979
06/01/2012 00:15:00*4.3979*4.3979*4.3979*4.3979
06/01/2012 00:20:00*4.3979*4.3979*4.3979*4.3979
06/01/2012 00:25:00*4.3979*4.3979*4.3979*4.3979
06/01/2012 00:30:00*4.3979*4.3979*4.3979*4.3979
06/01/2012 00:35:00*4.3979*4.3979*4.3979*4.3979
06/01/2012 00:40:00*4.3979*4.3899*4.3979*4.3899
06/01/2012 00:45:00*4.3899*4.3899*4.3899*4.3899
06/01/2012 00:50:00*4.3899*4.3899*4.3899*4.3899
06/01/2012 00:55:00*4.3899*4.3899*4.3899*4.3899
06/01/2012 01:00:00*4.3899*4.3899*4.3899*4.3899
06/01/2012 01:05:00*4.3899*4.3899*4.3899*4.3899
06/01/2012 01:10:00*4.3899*4.3899*4.3899*4.3899
06/01/2012 01:15:00*4.3899*4.3899*4.3899*4.3899
06/01/2012 01:20:00*4.3899*4.3899*4.3899*4.3899
06/01/2012 01:25:00*4.3899*4.3899*4.3899*4.3899
06/01/2012 01:30:00*4.3899*4.3899*4.3899*4.3899
06/01/2012 01:35:00*4.3899*4.3899*4.3899*4.3899
06/01/2012 01:40:00*4.3899*4.3911*4.3916*4.3899
06/01/2012 01:45:00*4.3911*4.3912*4.3913*4.3903
06/01/2012 01:50:00*4.3912*4.3912*4.3913*4.391
06/01/2012 01:55:00*4.3912*4.3922*4.3923*4.3911
06/01/2012 02:00:00*4.3922*4.3922*4.3923*4.3908
06/01/2012 02:05:00*4.3922*4.3983*4.39858*4.3915
06/01/2012 02:10:00*4.3983*4.4009*4.4018*4.3944
06/01/2012 02:15:00*4.4009*4.4012*4.4017*4.3963
06/01/2012 02:20:00*4.4012*4.4004*4.4012*4.4004
06/01/2012 02:25:00*4.4004*4.3977*4.4005*4.3977
06/01/2012 02:30:00*4.3977*4.3943*4.3997*4.3905
06/01/2012 02:35:00*4.3943*4.3911*4.3944*4.389
06/01/2012 02:40:00*4.3911*4.3898*4.3911*4.3885
06/01/2012 02:45:00*4.3898*4.3913*4.3915*4.3898
06/01/2012 02:50:00*4.3913*4.3913*4.3927*4.3912
06/01/2012 02:55:00*4.3913*4.3914*4.3921*4.3906
06/01/2012 03:00:00*4.3914*4.3909*4.3928*4.3909
06/01/2012 03:05:00*4.3909*4.3911*4.3916*4.39
06/01/2012 03:10:00*4.3911*4.3907*4.3941*4.3905
06/01/2012 03:15:00*4.3907*4.4031*4.4031*4.3907
06/01/2012 03:20:00*4.4031*4.3991*4.4037*4.3949
06/01/2012 03:25:00*4.3991*4.3936*4.3992*4.3924
06/01/2012 03:30:00*4.3936*4.3912*4.3936*4.3905
06/01/2012 03:35:00*4.3912*4.3965*4.3968*4.3911
06/01/2012 03:40:00*4.3965*4.3938*4.3994*4.3938
06/01/2012 03:45:00*4.3938*4.3912*4.3956*4.3909
06/01/2012 03:50:00*4.3912*4.3943*4.3948*4.3909
06/01/2012 03:55:00*4.3943*4.3947*4.3959*4.3929
06/01/2012 04:00:00*4.3947*4.3914*4.3947*4.3912
06/01/2012 04:05:00*4.3914*4.4024*4.4024*4.3914
06/01/2012 04:10:00*4.4024*4.40002*4.4024*4.3998
06/01/2012 04:15:00*4.40002*4.4035*4.405*4.39999
06/01/2012 04:20:00*4.4035*4.4083*4.4104*4.4029
06/01/2012 04:25:00*4.4083*4.4064*4.4087*4.405
06/01/2012 04:30:00*4.4064*4.4057*4.4118*4.4051
06/01/2012 04:35:00*4.4057*4.4072*4.4085*4.4053
06/01/2012 04:40:00*4.4072*4.4068*4.40786*4.4061
06/01/2012 04:45:00*4.4068*4.4081*4.4081*4.40566
06/01/2012 04:50:00*4.4081*4.4075*4.40978*4.4075
06/01/2012 04:55:00*4.4075*4.40948*4.4103*4.4043
06/01/2012 05:00:00*4.40948*4.4121*4.4123*4.40948
06/01/2012 05:05:00*4.4121*4.4106*4.4166*4.408
06/01/2012 05:10:00*4.4106*4.4155*4.4163*4.4103
06/01/2012 05:15:00*4.4155*4.41484*4.418*4.4148
06/01/2012 05:20:00*4.41484*4.41409*4.41501*4.4137
06/01/2012 05:25:00*4.41409*4.4176*4.4216*4.41409
06/01/2012 05:30:00*4.4176*4.4178*4.41896*4.4158
06/01/2012 05:35:00*4.4178*4.41392*4.418*4.4128
06/01/2012 05:40:00*4.41392*4.413*4.4154*4.41236
06/01/2012 05:45:00*4.413*4.4203*4.4205*4.412
06/01/2012 05:50:00*4.4203*4.4193*4.4248*4.4188
06/01/2012 05:55:00*4.4193*4.4192*4.4211*4.4189
06/01/2012 06:00:00*4.4192*4.4158*4.4194*4.4134
06/01/2012 06:05:00*4.4158*4.4166*4.4181*4.4156
06/01/2012 06:10:00*4.4166*4.4186*4.4192*4.4166
06/01/2012 06:15:00*4.4186*4.4246*4.4246*4.4185
06/01/2012 06:20:00*4.4246*4.4267*4.427*4.4241
06/01/2012 06:25:00*4.4267*4.4256*4.4267*4.4249
06/01/2012 06:30:00*4.4256*4.422*4.42563*4.4208
06/01/2012 06:35:00*4.422*4.4229*4.4242*4.4211
06/01/2012 06:40:00*4.4229*4.4232*4.4241*4.4229
06/01/2012 06:45:00*4.4232*4.4172*4.4233*4.4161
06/01/2012 06:50:00*4.4172*4.41788*4.4185*4.4166
06/01/2012 06:55:00*4.41788*4.4187*4.4194*4.41678
06/01/2012 07:00:00*4.4187*4.4179*4.4197*4.4176
06/01/2012 07:05:00*4.4179*4.4168*4.4195*4.4168
06/01/2012 07:10:00*4.4168*4.41608*4.4173*4.41608
06/01/2012 07:15:00*4.41608*4.4172*4.4173*4.4154
06/01/2012 07:20:00*4.4172*4.4131*4.41742*4.4128
06/01/2012 07:25:00*4.4131*4.41528*4.41612*4.412
06/01/2012 07:30:00*4.41528*4.41661*4.4168*4.414
06/01/2012 07:35:00*4.41661*4.4182*4.4186*4.41596
06/01/2012 07:40:00*4.4182*4.414*4.41885*4.4109
06/01/2012 07:45:00*4.414*4.4105*4.414*4.4103
06/01/2012 07:50:00*4.4105*4.4089*4.4111*4.4087
06/01/2012 07:55:00*4.4089*4.41*4.4102*4.4089
06/01/2012 08:00:00*4.41*4.40912*4.4103*4.4088
06/01/2012 08:05:00*4.40912*4.4136*4.4137*4.40912
06/01/2012 08:10:00*4.4136*4.4092*4.415*4.409
06/01/2012 08:15:00*4.4092*4.413*4.413*4.4092
06/01/2012 08:20:00*4.413*4.4129*4.4131*4.412
06/01/2012 08:25:00*4.4129*4.4207*4.4213*4.4127
06/01/2012 08:30:00*4.4207*4.4181*4.4251*4.41761
06/01/2012 08:35:00*4.4181*4.4192*4.4288*4.4181
06/01/2012 08:40:00*4.4192*4.4214*4.4255*4.4192
06/01/2012 08:45:00*4.4214*4.4165*4.4218*4.4155
06/01/2012 08:50:00*4.4165*4.42149*4.4252*4.4159
06/01/2012 08:55:00*4.42149*4.4198*4.4236*4.4188
06/01/2012 09:00:00*4.4198*4.4181*4.42075*4.4154
06/01/2012 09:05:00*4.4181*4.4149*4.4181*4.4116
06/01/2012 09:10:00*4.4149*4.415*4.41696*4.4116
06/01/2012 09:15:00*4.415*4.4123*4.415*4.4115
06/01/2012 09:20:00*4.4123*4.4123*4.4176*4.4123
06/01/2012 09:25:00*4.4123*4.4058*4.4123*4.4052
06/01/2012 09:30:00*4.4058*4.3996*4.406*4.3985
06/01/2012 09:35:00*4.3996*4.3888*4.3996*4.3879
06/01/2012 09:40:00*4.3888*4.3942*4.3951*4.387
06/01/2012 09:45:00*4.3942*4.3967*4.3973*4.3927
06/01/2012 09:50:00*4.3967*4.3986*4.3997*4.3916
06/01/2012 09:55:00*4.3986*4.4*4.4012*4.3963
06/01/2012 10:00:00*4.4*4.4032*4.4063*4.399
06/01/2012 10:05:00*4.4032*4.398*4.4043*4.398
06/01/2012 10:10:00*4.398*4.3972*4.3997*4.3955
06/01/2012 10:15:00*4.3972*4.3983*4.3987*4.3967
06/01/2012 10:20:00*4.3983*4.3987*4.4001*4.3976
06/01/2012 10:25:00*4.3987*4.4003*4.4035*4.3985
06/01/2012 10:30:00*4.4003*4.4067*4.4069*4.4003
06/01/2012 10:35:00*4.4067*4.4087*4.4101*4.4067
06/01/2012 10:40:00*4.4087*4.412*4.4129*4.4087
06/01/2012 10:45:00*4.412*4.4181*4.4188*4.4111
06/01/2012 10:50:00*4.4181*4.4174*4.4208*4.4171
06/01/2012 10:55:00*4.4174*4.4133*4.4182*4.4101
06/01/2012 11:00:00*4.4133*4.4266*4.4266*4.4128
06/01/2012 11:05:00*4.4266*4.4248*4.4266*4.4228
06/01/2012 11:10:00*4.4248*4.4261*4.4261*4.4221
06/01/2012 11:15:00*4.4261*4.4275*4.4285*4.424
06/01/2012 11:20:00*4.4275*4.4195*4.4275*4.4169
06/01/2012 11:25:00*4.4195*4.414*4.42*4.4136
06/01/2012 11:30:00*4.414*4.4138*4.4148*4.4129
06/01/2012 11:35:00*4.4138*4.4147*4.4147*4.4138
06/01/2012 11:40:00*4.4147*4.4126*4.417*4.4123
06/01/2012 11:45:00*4.4126*4.4037*4.4142*4.4037
06/01/2012 11:50:00*4.4037*4.4036*4.4046*4.4022
06/01/2012 11:55:00*4.4036*4.4037*4.404*4.4032
06/01/2012 12:00:00*4.4037*4.4056*4.4063*4.4037
06/01/2012 12:05:00*4.4056*4.403*4.4056*4.4022
06/01/2012 12:10:00*4.403*4.406*4.4062*4.403
06/01/2012 12:15:00*4.406*4.4079*4.4085*4.4027
06/01/2012 12:20:00*4.4079*4.4076*4.4079*4.4061
06/01/2012 12:25:00*4.4076*4.4076*4.4076*4.4076
06/01/2012 12:30:00*4.4076*4.4039*4.4076*4.4039
06/01/2012 12:35:00*4.4039*4.4039*4.4039*4.4039
06/01/2012 12:40:00*4.4039*4.409*4.409*4.4039
06/01/2012 12:45:00*4.409*4.4128*4.4132*4.409
06/01/2012 12:50:00*4.4128*4.4128*4.4128*4.4128
06/01/2012 12:55:00*4.4128*4.4128*4.4128*4.4128
06/01/2012 13:00:00*4.4128*4.4128*4.4128*4.4128
06/01/2012 13:05:00*4.4128*4.4128*4.4128*4.4128
06/01/2012 13:10:00*4.4128*4.4128*4.4128*4.4128
06/01/2012 13:15:00*4.4128*4.4128*4.4128*4.4128
06/01/2012 13:20:00*4.4128*4.4136*4.4141*4.4128
06/01/2012 13:25:00*4.4136*4.4156*4.4159*4.4134
06/01/2012 13:30:00*4.4156*4.4165*4.4165*4.4156
06/01/2012 13:35:00*4.4165*4.4172*4.4173*4.4164
06/01/2012 13:40:00*4.4172*4.4175*4.4176*4.417
06/01/2012 13:45:00*4.4175*4.4163*4.4176*4.416
06/01/2012 13:50:00*4.4163*4.4163*4.4165*4.4163
06/01/2012 13:55:00*4.4163*4.4184*4.4184*4.4163
06/01/2012 14:00:00*4.4184*4.424*4.4242*4.4184
06/01/2012 14:05:00*4.424*4.4249*4.4249*4.4239
06/01/2012 14:10:00*4.4249*4.4188*4.4249*4.4183
06/01/2012 14:15:00*4.4188*4.4188*4.4188*4.4188
06/01/2012 14:20:00*4.4188*4.4122*4.4188*4.4122
06/01/2012 14:25:00*4.4122*4.4059*4.4125*4.4055
06/01/2012 14:30:00*4.4059*4.4059*4.4059*4.4059
06/01/2012 14:35:00*4.4059*4.4059*4.4059*4.4059
06/01/2012 14:40:00*4.4059*4.4059*4.4059*4.4059
06/01/2012 14:45:00*4.4059*4.4059*4.4059*4.4059
06/01/2012 14:50:00*4.4059*4.4059*4.4059*4.4059
06/01/2012 14:55:00*4.4059*4.4059*4.4059*4.4059
06/01/2012 15:00:00*4.4059*4.4059*4.4059*4.4059
06/01/2012 15:05:00*4.4059*4.4059*4.4059*4.4059
06/01/2012 15:10:00*4.4059*4.4155*4.4158*4.4059
06/01/2012 15:15:00*4.4155*4.4155*4.4155*4.4155
06/01/2012 15:20:00*4.4155*4.4155*4.4155*4.4155
06/01/2012 15:25:00*4.4155*4.4127*4.4155*4.4114
06/01/2012 15:30:00*4.4127*4.4129*4.4129*4.4101
