05/29/2012 17:05:00*4.35014*4.3517*4.3523*4.35014
05/29/2012 17:10:00*4.3517*4.3522*4.3525*4.3517
05/29/2012 17:15:00*4.3522*4.3523*4.3525*4.3519
05/29/2012 17:20:00*4.3523*4.3529*4.3529*4.3523
05/29/2012 17:25:00*4.3529*4.35634*4.35634*4.3529
05/29/2012 17:30:00*4.35634*4.35634*4.35634*4.35634
05/29/2012 17:35:00*4.35634*4.35634*4.35634*4.35634
05/29/2012 17:40:00*4.35634*4.35634*4.35634*4.35634
05/29/2012 17:45:00*4.35634*4.35634*4.35634*4.35634
05/29/2012 17:50:00*4.35634*4.35634*4.35634*4.35634
05/29/2012 17:55:00*4.35634*4.35634*4.35634*4.35634
05/29/2012 18:00:00*4.35634*4.35634*4.35634*4.35634
05/29/2012 18:05:00*4.35634*4.35634*4.35634*4.35634
05/29/2012 18:10:00*4.35634*4.35634*4.35634*4.35634
05/29/2012 18:15:00*4.35634*4.35634*4.35634*4.35634
05/29/2012 18:20:00*4.35634*4.35634*4.35634*4.35634
05/29/2012 18:25:00*4.35634*4.35634*4.35634*4.35634
05/29/2012 18:30:00*4.35634*4.35634*4.35634*4.35634
05/29/2012 18:35:00*4.35634*4.35634*4.35634*4.35634
05/29/2012 18:40:00*4.35634*4.35691*4.3583*4.35366
05/29/2012 18:45:00*4.35691*4.35691*4.35691*4.35691
05/29/2012 18:50:00*4.35691*4.35691*4.35691*4.35691
05/29/2012 18:55:00*4.35691*4.35691*4.35691*4.35691
05/29/2012 19:00:00*4.35691*4.3548*4.35691*4.3548
05/29/2012 19:05:00*4.3548*4.3548*4.3548*4.3548
05/29/2012 19:10:00*4.3548*4.3548*4.3548*4.3548
05/29/2012 19:15:00*4.3548*4.3548*4.3548*4.3548
05/29/2012 19:20:00*4.3548*4.3548*4.3548*4.3548
05/29/2012 19:25:00*4.3548*4.3557*4.3557*4.3548
05/29/2012 19:30:00*4.3557*4.3542*4.3557*4.3541
05/29/2012 19:35:00*4.3542*4.3542*4.3543*4.3541
05/29/2012 19:40:00*4.3542*4.3542*4.3542*4.3541
05/29/2012 19:45:00*4.3542*4.3561*4.3561*4.3542
05/29/2012 19:50:00*4.3561*4.3561*4.3561*4.3561
05/29/2012 19:55:00*4.3561*4.3561*4.3561*4.3561
05/29/2012 20:00:00*4.3561*4.3561*4.3561*4.3561
05/29/2012 20:05:00*4.3561*4.3561*4.3561*4.3561
05/29/2012 20:10:00*4.3561*4.3562*4.3562*4.3561
05/29/2012 20:15:00*4.3562*4.3562*4.3562*4.3562
05/29/2012 20:20:00*4.3562*4.3562*4.3562*4.3562
05/29/2012 20:25:00*4.3562*4.3562*4.3562*4.3562
05/29/2012 20:30:00*4.3562*4.3562*4.3562*4.3562
05/29/2012 20:35:00*4.3562*4.3562*4.3562*4.3562
05/29/2012 20:40:00*4.3562*4.355*4.3562*4.3545
05/29/2012 20:45:00*4.355*4.3555*4.3555*4.3548
05/29/2012 20:50:00*4.3555*4.3562*4.3597*4.3555
05/29/2012 20:55:00*4.3562*4.3562*4.3562*4.3562
05/29/2012 21:00:00*4.3562*4.3579*4.3579*4.3562
05/29/2012 21:05:00*4.3579*4.3579*4.358*4.3578
05/29/2012 21:10:00*4.3579*4.3579*4.3579*4.3578
05/29/2012 21:15:00*4.3579*4.3594*4.3594*4.3578
05/29/2012 21:20:00*4.3594*4.3596*4.3596*4.3593
05/29/2012 21:25:00*4.3596*4.3593*4.3596*4.3593
05/29/2012 21:30:00*4.3593*4.3594*4.3595*4.3593
05/29/2012 21:35:00*4.3594*4.3593*4.3596*4.3593
05/29/2012 21:40:00*4.3593*4.3595*4.3595*4.3593
05/29/2012 21:45:00*4.3595*4.3595*4.3598*4.3593
05/29/2012 21:50:00*4.3595*4.3595*4.3595*4.3595
05/29/2012 21:55:00*4.3595*4.3582*4.3598*4.3578
05/29/2012 22:00:00*4.3582*4.3584*4.3585*4.3582
05/29/2012 22:05:00*4.3584*4.3587*4.3587*4.3584
05/29/2012 22:10:00*4.3587*4.3594*4.3607*4.3574
05/29/2012 22:15:00*4.3594*4.3584*4.3594*4.3578
05/29/2012 22:20:00*4.3584*4.3555*4.3584*4.3555
05/29/2012 22:25:00*4.3555*4.3534*4.3555*4.3534
05/29/2012 22:30:00*4.3534*4.3534*4.3534*4.3534
05/29/2012 22:35:00*4.3534*4.3534*4.3534*4.3534
05/29/2012 22:40:00*4.3534*4.3575*4.3575*4.3534
05/29/2012 22:45:00*4.3575*4.3578*4.3579*4.3575
05/29/2012 22:50:00*4.3578*4.3578*4.3578*4.3578
05/29/2012 22:55:00*4.3578*4.3578*4.3578*4.3578
05/29/2012 23:00:00*4.3578*4.3578*4.3578*4.3578
05/29/2012 23:05:00*4.3578*4.3578*4.3578*4.3578
05/29/2012 23:10:00*4.3578*4.3578*4.3578*4.3578
05/29/2012 23:15:00*4.3578*4.3578*4.3578*4.3578
05/29/2012 23:20:00*4.3578*4.3578*4.3578*4.3578
05/29/2012 23:25:00*4.3578*4.3578*4.3578*4.3578
05/29/2012 23:30:00*4.3578*4.3578*4.3578*4.3578
05/29/2012 23:35:00*4.3578*4.3578*4.3578*4.3578
05/29/2012 23:40:00*4.3578*4.3578*4.3578*4.3578
05/29/2012 23:45:00*4.3578*4.3578*4.3578*4.3578
05/29/2012 23:50:00*4.3578*4.3578*4.3578*4.3578
05/29/2012 23:55:00*4.3578*4.3578*4.3578*4.3578
05/30/2012 00:00:00*4.3578*4.3555*4.3578*4.3555
05/30/2012 00:05:00*4.3555*4.3555*4.3555*4.3555
05/30/2012 00:10:00*4.3555*4.3517*4.3568*4.3504
05/30/2012 00:15:00*4.3517*4.3555*4.35899*4.3517
05/30/2012 00:20:00*4.3555*4.3555*4.3555*4.3555
05/30/2012 00:25:00*4.3555*4.3555*4.3555*4.3555
05/30/2012 00:30:00*4.3555*4.3555*4.3564*4.3554
05/30/2012 00:35:00*4.3555*4.3555*4.3555*4.3546
05/30/2012 00:40:00*4.3555*4.3555*4.3555*4.3555
05/30/2012 00:45:00*4.3555*4.3555*4.3555*4.3555
05/30/2012 00:50:00*4.3555*4.3555*4.3555*4.3555
05/30/2012 00:55:00*4.3555*4.3555*4.3555*4.3555
05/30/2012 01:00:00*4.3555*4.3555*4.3555*4.3555
05/30/2012 01:05:00*4.3555*4.3544*4.3555*4.3544
05/30/2012 01:10:00*4.3544*4.3555*4.3555*4.3532
05/30/2012 01:15:00*4.3555*4.3555*4.3555*4.3555
05/30/2012 01:20:00*4.3555*4.3555*4.3555*4.3555
05/30/2012 01:25:00*4.3555*4.3555*4.3555*4.3555
05/30/2012 01:30:00*4.3555*4.3552*4.3555*4.3548
05/30/2012 01:35:00*4.3552*4.3559*4.3559*4.3552
05/30/2012 01:40:00*4.3559*4.3565*4.3565*4.3557
05/30/2012 01:45:00*4.3565*4.3564*4.3575*4.3563
05/30/2012 01:50:00*4.3564*4.3564*4.3567*4.3562
05/30/2012 01:55:00*4.3564*4.3566*4.3566*4.3562
05/30/2012 02:00:00*4.3566*4.357*4.3571*4.3559
05/30/2012 02:05:00*4.357*4.3574*4.3578*4.3566
05/30/2012 02:10:00*4.3574*4.3608*4.3608*4.3569
05/30/2012 02:15:00*4.3608*4.3591*4.3614*4.3574
05/30/2012 02:20:00*4.3591*4.3569*4.3594*4.3568
05/30/2012 02:25:00*4.3569*4.3564*4.3569*4.3564
05/30/2012 02:30:00*4.3564*4.3562*4.357*4.3557
05/30/2012 02:35:00*4.3562*4.3561*4.3566*4.3561
05/30/2012 02:40:00*4.3561*4.3564*4.3564*4.3561
05/30/2012 02:45:00*4.3564*4.3563*4.3564*4.3553
05/30/2012 02:50:00*4.3563*4.35698*4.35698*4.3553
05/30/2012 02:55:00*4.35698*4.3564*4.3575*4.3554
05/30/2012 03:00:00*4.3564*4.36294*4.36376*4.3553
05/30/2012 03:05:00*4.36294*4.3698*4.3705*4.3576
05/30/2012 03:10:00*4.3698*4.372*4.3724*4.3684
05/30/2012 03:15:00*4.372*4.368*4.3742*4.3675
05/30/2012 03:20:00*4.368*4.36911*4.36917*4.3678
05/30/2012 03:25:00*4.36911*4.3672*4.36914*4.3664
05/30/2012 03:30:00*4.3672*4.3657*4.3678*4.3652
05/30/2012 03:35:00*4.3657*4.3678*4.36823*4.3649
05/30/2012 03:40:00*4.3678*4.3688*4.3699*4.3677
05/30/2012 03:45:00*4.3688*4.3687*4.3707*4.3667
05/30/2012 03:50:00*4.3687*4.3662*4.3687*4.3632
05/30/2012 03:55:00*4.3662*4.3633*4.3662*4.3628
05/30/2012 04:00:00*4.3633*4.3638*4.3646*4.3628
05/30/2012 04:05:00*4.3638*4.3641*4.3643*4.3618
05/30/2012 04:10:00*4.3641*4.3646*4.3648*4.3641
05/30/2012 04:15:00*4.3646*4.364*4.3648*4.3637
05/30/2012 04:20:00*4.364*4.3639*4.364*4.3625
05/30/2012 04:25:00*4.3639*4.365*4.365*4.3633
05/30/2012 04:30:00*4.365*4.3712*4.3724*4.3648
05/30/2012 04:35:00*4.3712*4.3679*4.3712*4.3679
05/30/2012 04:40:00*4.3679*4.3662*4.3679*4.366
05/30/2012 04:45:00*4.3662*4.3664*4.3665*4.366
05/30/2012 04:50:00*4.3664*4.367*4.3692*4.3664
05/30/2012 04:55:00*4.367*4.3692*4.37*4.3668
05/30/2012 05:00:00*4.3692*4.3723*4.3726*4.3683
05/30/2012 05:05:00*4.3723*4.3759*4.3772*4.3723
05/30/2012 05:10:00*4.3759*4.3752*4.3764*4.3746
05/30/2012 05:15:00*4.3752*4.375*4.3767*4.37444
05/30/2012 05:20:00*4.375*4.3771*4.3785*4.375
05/30/2012 05:25:00*4.3771*4.3768*4.3778*4.3765
05/30/2012 05:30:00*4.3768*4.3756*4.3776*4.3755
05/30/2012 05:35:00*4.3756*4.378*4.3783*4.3732
05/30/2012 05:40:00*4.378*4.3817*4.3818*4.378
05/30/2012 05:45:00*4.3817*4.3813*4.3832*4.3809
05/30/2012 05:50:00*4.3813*4.3786*4.3814*4.3783
05/30/2012 05:55:00*4.3786*4.3761*4.37932*4.3753
05/30/2012 06:00:00*4.3761*4.37767*4.37767*4.3751
05/30/2012 06:05:00*4.37767*4.38013*4.38028*4.37767
05/30/2012 06:10:00*4.38013*4.3817*4.38297*4.3801
05/30/2012 06:15:00*4.3817*4.3794*4.38232*4.3788
05/30/2012 06:20:00*4.3794*4.3815*4.3816*4.3794
05/30/2012 06:25:00*4.3815*4.3798*4.3815*4.3798
05/30/2012 06:30:00*4.3798*4.38087*4.3814*4.3795
05/30/2012 06:35:00*4.38087*4.3798*4.38112*4.3783
05/30/2012 06:40:00*4.3798*4.3798*4.3801*4.37942
05/30/2012 06:45:00*4.3798*4.3784*4.38031*4.3778
05/30/2012 06:50:00*4.3784*4.3805*4.3817*4.3783
05/30/2012 06:55:00*4.3805*4.37941*4.3808*4.3787
05/30/2012 07:00:00*4.37941*4.3794*4.3818*4.3785
05/30/2012 07:05:00*4.3794*4.3731*4.3794*4.363
05/30/2012 07:10:00*4.3731*4.3736*4.3745*4.369
05/30/2012 07:15:00*4.3736*4.37572*4.37593*4.37251
05/30/2012 07:20:00*4.37572*4.3789*4.38012*4.3747
05/30/2012 07:25:00*4.3789*4.37753*4.3789*4.3735
05/30/2012 07:30:00*4.37753*4.3783*4.3791*4.3769
05/30/2012 07:35:00*4.3783*4.3778*4.3795*4.3778
05/30/2012 07:40:00*4.3778*4.3742*4.3785*4.3734
05/30/2012 07:45:00*4.3742*4.373*4.3772*4.3729
05/30/2012 07:50:00*4.373*4.3734*4.3734*4.3682
05/30/2012 07:55:00*4.3734*4.3722*4.3735*4.3706
05/30/2012 08:00:00*4.3722*4.37933*4.37983*4.3717
05/30/2012 08:05:00*4.37933*4.3801*4.3814*4.3776
05/30/2012 08:10:00*4.3801*4.3855*4.3863*4.3801
05/30/2012 08:15:00*4.3855*4.3866*4.387*4.3842
05/30/2012 08:20:00*4.3866*4.3832*4.387*4.3832
05/30/2012 08:25:00*4.3832*4.3814*4.3843*4.3775
05/30/2012 08:30:00*4.3814*4.3801*4.3823*4.38
05/30/2012 08:35:00*4.3801*4.3804*4.38344*4.3798
05/30/2012 08:40:00*4.3804*4.3826*4.3828*4.3804
05/30/2012 08:45:00*4.3826*4.3882*4.3884*4.3825
05/30/2012 08:50:00*4.3882*4.3871*4.3884*4.3856
05/30/2012 08:55:00*4.3871*4.387*4.3877*4.386
05/30/2012 09:00:00*4.387*4.3862*4.3873*4.3857
05/30/2012 09:05:00*4.3862*4.3888*4.3915*4.3853
05/30/2012 09:10:00*4.3888*4.3921*4.395*4.3888
05/30/2012 09:15:00*4.3921*4.3909*4.3926*4.39
05/30/2012 09:20:00*4.3909*4.3933*4.39473*4.3909
05/30/2012 09:25:00*4.3933*4.3916*4.3933*4.3914
05/30/2012 09:30:00*4.3916*4.3931*4.3934*4.3916
05/30/2012 09:35:00*4.3931*4.3899*4.3934*4.3895
05/30/2012 09:40:00*4.3899*4.3955*4.3969*4.3899
05/30/2012 09:45:00*4.3955*4.3938*4.3968*4.3931
05/30/2012 09:50:00*4.3938*4.3951*4.39651*4.3938
05/30/2012 09:55:00*4.3951*4.3925*4.3956*4.3924
05/30/2012 10:00:00*4.3925*4.3943*4.395*4.392
05/30/2012 10:05:00*4.3943*4.3914*4.395*4.3889
05/30/2012 10:10:00*4.3914*4.3913*4.3919*4.3893
05/30/2012 10:15:00*4.3913*4.394*4.3941*4.3913
05/30/2012 10:20:00*4.394*4.3973*4.398*4.394
05/30/2012 10:25:00*4.3973*4.3939*4.3978*4.3938
05/30/2012 10:30:00*4.3939*4.3943*4.3946*4.3934
05/30/2012 10:35:00*4.3943*4.3953*4.3954*4.394
05/30/2012 10:40:00*4.3953*4.398*4.3992*4.3953
05/30/2012 10:45:00*4.398*4.3983*4.3987*4.3947
05/30/2012 10:50:00*4.3983*4.3951*4.3984*4.3949
05/30/2012 10:55:00*4.3951*4.395*4.3958*4.3939
05/30/2012 11:00:00*4.395*4.39733*4.3974*4.3929
05/30/2012 11:05:00*4.39733*4.39717*4.3981*4.3963
05/30/2012 11:10:00*4.39717*4.393*4.39726*4.3928
05/30/2012 11:15:00*4.393*4.3917*4.3935*4.3903
05/30/2012 11:20:00*4.3917*4.3928*4.393*4.3914
05/30/2012 11:25:00*4.3928*4.3964*4.39689*4.3927
05/30/2012 11:30:00*4.3964*4.3955*4.3969*4.3954
05/30/2012 11:35:00*4.3955*4.3948*4.3986*4.3948
05/30/2012 11:40:00*4.3948*4.3938*4.39613*4.3925
05/30/2012 11:45:00*4.3938*4.3913*4.3945*4.3913
05/30/2012 11:50:00*4.3913*4.3918*4.3924*4.3909
05/30/2012 11:55:00*4.3918*4.3938*4.3939*4.3917
05/30/2012 12:00:00*4.3938*4.3953*4.3954*4.3934
05/30/2012 12:05:00*4.3953*4.3941*4.3953*4.39275
05/30/2012 12:10:00*4.3941*4.3938*4.39515*4.39295
05/30/2012 12:15:00*4.3938*4.3939*4.3941*4.3935
05/30/2012 12:20:00*4.3939*4.3972*4.3977*4.3939
05/30/2012 12:25:00*4.3972*4.3978*4.3979*4.3972
05/30/2012 12:30:00*4.3978*4.3964*4.3978*4.3958
05/30/2012 12:35:00*4.3964*4.3953*4.3972*4.3952
05/30/2012 12:40:00*4.3953*4.3928*4.3957*4.392
05/30/2012 12:45:00*4.3928*4.3923*4.3928*4.3923
05/30/2012 12:50:00*4.3923*4.3927*4.393*4.3923
05/30/2012 12:55:00*4.3927*4.3937*4.3952*4.3923
05/30/2012 13:00:00*4.3937*4.3941*4.39477*4.3936
05/30/2012 13:05:00*4.3941*4.3932*4.3941*4.3924
05/30/2012 13:10:00*4.3932*4.394*4.3942*4.39272
05/30/2012 13:15:00*4.394*4.3942*4.3943*4.3916
05/30/2012 13:20:00*4.3942*4.394*4.3951*4.394
05/30/2012 13:25:00*4.394*4.3942*4.3952*4.394
05/30/2012 13:30:00*4.3942*4.3951*4.3953*4.3941
05/30/2012 13:35:00*4.3951*4.3943*4.3951*4.3943
05/30/2012 13:40:00*4.3943*4.3906*4.395*4.3905
05/30/2012 13:45:00*4.3906*4.3911*4.3914*4.3904
05/30/2012 13:50:00*4.3911*4.3912*4.3913*4.3911
05/30/2012 13:55:00*4.3912*4.394*4.3945*4.3907
05/30/2012 14:00:00*4.394*4.3936*4.3941*4.3924
05/30/2012 14:05:00*4.3936*4.3928*4.3937*4.3926
05/30/2012 14:10:00*4.3928*4.3933*4.3933*4.3925
05/30/2012 14:15:00*4.3933*4.3942*4.3945*4.3931
05/30/2012 14:20:00*4.3942*4.39308*4.3945*4.3929
05/30/2012 14:25:00*4.39308*4.3927*4.39308*4.3924
05/30/2012 14:30:00*4.3927*4.3962*4.3967*4.3922
05/30/2012 14:35:00*4.3962*4.3958*4.3975*4.3957
05/30/2012 14:40:00*4.3958*4.396*4.3961*4.3955
05/30/2012 14:45:00*4.396*4.3955*4.3964*4.3953
05/30/2012 14:50:00*4.3955*4.3957*4.3963*4.3953
05/30/2012 14:55:00*4.3957*4.3939*4.3957*4.393
05/30/2012 15:00:00*4.3939*4.3974*4.3974*4.393
05/30/2012 15:05:00*4.3974*4.3948*4.3974*4.3938
05/30/2012 15:10:00*4.3948*4.3935*4.3953*4.3935
05/30/2012 15:15:00*4.3935*4.3949*4.3949*4.3935
05/30/2012 15:20:00*4.3949*4.3939*4.3957*4.3938
05/30/2012 15:25:00*4.3939*4.39311*4.3941*4.3928
05/30/2012 15:30:00*4.39311*4.3932*4.39369*4.3922
05/30/2012 15:35:00*4.3932*4.3938*4.3941*4.3928
05/30/2012 15:40:00*4.3938*4.3934*4.39422*4.3927
05/30/2012 15:45:00*4.3934*4.394*4.394*4.3934
05/30/2012 15:50:00*4.394*4.3902*4.3941*4.3902
05/30/2012 15:55:00*4.3902*4.3902*4.3902*4.3902
05/30/2012 16:00:00*4.3902*4.3902*4.3902*4.3902
05/30/2012 16:05:00*4.3902*4.3913*4.3914*4.3902
05/30/2012 16:10:00*4.3913*4.38926*4.3914*4.38926
05/30/2012 16:15:00*4.38926*4.3892*4.38926*4.3878
05/30/2012 16:20:00*4.3892*4.3892*4.3895*4.3892
05/30/2012 16:25:00*4.3892*4.389*4.3892*4.3889
05/30/2012 16:30:00*4.389*4.3892*4.3893*4.389
05/30/2012 16:35:00*4.3892*4.3889*4.3892*4.3887
05/30/2012 16:40:00*4.3889*4.3889*4.3892*4.3886
05/30/2012 16:45:00*4.3889*4.3885*4.3889*4.3883
05/30/2012 16:50:00*4.3885*4.3898*4.3898*4.3876
05/30/2012 16:55:00*4.3898*4.3899*4.3899*4.3898
05/30/2012 17:00:00*4.3899*4.3899*4.3899*4.3898
