05/28/2012 17:05:00*4.3437*4.3434*4.3439*4.343
05/28/2012 17:10:00*4.3434*4.3434*4.3437*4.3434
05/28/2012 17:15:00*4.3434*4.3437*4.3439*4.3434
05/28/2012 17:20:00*4.3437*4.3435*4.3439*4.3435
05/28/2012 17:25:00*4.3435*4.3433*4.3435*4.343
05/28/2012 17:30:00*4.3433*4.3435*4.3439*4.3433
05/28/2012 17:35:00*4.3435*4.3438*4.3438*4.3433
05/28/2012 17:40:00*4.3438*4.3433*4.3438*4.3433
05/28/2012 17:45:00*4.3433*4.3433*4.3435*4.3433
05/28/2012 17:50:00*4.3433*4.3435*4.3435*4.3433
05/28/2012 17:55:00*4.3435*4.3435*4.3435*4.3435
05/28/2012 18:00:00*4.3435*4.3435*4.3435*4.3435
05/28/2012 18:05:00*4.3435*4.3438*4.3438*4.3435
05/28/2012 18:10:00*4.3438*4.3438*4.3438*4.3438
05/28/2012 18:15:00*4.3438*4.3438*4.3438*4.3438
05/28/2012 18:20:00*4.3438*4.3438*4.3438*4.3438
05/28/2012 18:25:00*4.3438*4.3438*4.3438*4.3438
05/28/2012 18:30:00*4.3438*4.3438*4.3438*4.3438
05/28/2012 18:35:00*4.3438*4.3438*4.3438*4.3438
05/28/2012 18:40:00*4.3438*4.3438*4.3438*4.3438
05/28/2012 18:45:00*4.3438*4.3438*4.3438*4.3438
05/28/2012 18:50:00*4.3438*4.3438*4.3438*4.3438
05/28/2012 18:55:00*4.3438*4.3438*4.3438*4.3438
05/28/2012 19:00:00*4.3438*4.3438*4.3438*4.3438
05/28/2012 19:05:00*4.3438*4.3441*4.3444*4.3437
05/28/2012 19:10:00*4.3441*4.3441*4.3441*4.344
05/28/2012 19:15:00*4.3441*4.3437*4.3441*4.3437
05/28/2012 19:20:00*4.3437*4.3437*4.3437*4.3437
05/28/2012 19:25:00*4.3437*4.3437*4.3437*4.3437
05/28/2012 19:30:00*4.3437*4.3441*4.3443*4.3437
05/28/2012 19:35:00*4.3441*4.344*4.3443*4.3437
05/28/2012 19:40:00*4.344*4.3418*4.3441*4.3418
05/28/2012 19:45:00*4.3418*4.3418*4.3418*4.3418
05/28/2012 19:50:00*4.3418*4.3418*4.3418*4.3418
05/28/2012 19:55:00*4.3418*4.3418*4.3418*4.3418
05/28/2012 20:00:00*4.3418*4.3418*4.3418*4.3418
05/28/2012 20:05:00*4.3418*4.3385*4.3418*4.3371
05/28/2012 20:10:00*4.3385*4.3385*4.3385*4.3385
05/28/2012 20:15:00*4.3385*4.3385*4.3385*4.3385
05/28/2012 20:20:00*4.3385*4.3385*4.3385*4.3385
05/28/2012 20:25:00*4.3385*4.3385*4.3385*4.3385
05/28/2012 20:30:00*4.3385*4.3385*4.3385*4.3385
05/28/2012 20:35:00*4.3385*4.3385*4.3385*4.3385
05/28/2012 20:40:00*4.3385*4.3385*4.3385*4.3385
05/28/2012 20:45:00*4.3385*4.3385*4.3385*4.3385
05/28/2012 20:50:00*4.3385*4.3385*4.3385*4.3385
05/28/2012 20:55:00*4.3385*4.3385*4.3385*4.3385
05/28/2012 21:00:00*4.3385*4.3383*4.3385*4.3383
05/28/2012 21:05:00*4.3383*4.3383*4.3383*4.3383
05/28/2012 21:10:00*4.3383*4.3383*4.3383*4.3383
05/28/2012 21:15:00*4.3383*4.3383*4.3383*4.3383
05/28/2012 21:20:00*4.3383*4.3383*4.3383*4.3383
05/28/2012 21:25:00*4.3383*4.3383*4.3383*4.3383
05/28/2012 21:30:00*4.3383*4.3383*4.3383*4.3383
05/28/2012 21:35:00*4.3383*4.3383*4.3383*4.3383
05/28/2012 21:40:00*4.3383*4.3383*4.3383*4.3383
05/28/2012 21:45:00*4.3383*4.3383*4.3383*4.3383
05/28/2012 21:50:00*4.3383*4.3383*4.3383*4.3383
05/28/2012 21:55:00*4.3383*4.3383*4.3383*4.3383
05/28/2012 22:00:00*4.3383*4.3383*4.3383*4.3383
05/28/2012 22:05:00*4.3383*4.3383*4.3383*4.3383
05/28/2012 22:10:00*4.3383*4.3383*4.3383*4.3383
05/28/2012 22:15:00*4.3383*4.3381*4.3383*4.3368
05/28/2012 22:20:00*4.3381*4.3381*4.3381*4.3381
05/28/2012 22:25:00*4.3381*4.3381*4.3381*4.3381
05/28/2012 22:30:00*4.3381*4.3381*4.3381*4.3381
05/28/2012 22:35:00*4.3381*4.3381*4.3381*4.3381
05/28/2012 22:40:00*4.3381*4.3381*4.3381*4.3381
05/28/2012 22:45:00*4.3381*4.3381*4.3381*4.3381
05/28/2012 22:50:00*4.3381*4.3381*4.3381*4.3381
05/28/2012 22:55:00*4.3381*4.3381*4.3381*4.3381
05/28/2012 23:00:00*4.3381*4.3381*4.3381*4.3381
05/28/2012 23:05:00*4.3381*4.3381*4.3381*4.3381
05/28/2012 23:10:00*4.3381*4.338*4.3386*4.3371
05/28/2012 23:15:00*4.338*4.3369*4.338*4.3369
05/28/2012 23:20:00*4.3369*4.3369*4.3372*4.3365
05/28/2012 23:25:00*4.3369*4.3366*4.3372*4.3366
05/28/2012 23:30:00*4.3366*4.34385*4.34385*4.3366
05/28/2012 23:35:00*4.34385*4.34385*4.34385*4.34385
05/28/2012 23:40:00*4.34385*4.3411*4.34385*4.3411
05/28/2012 23:45:00*4.3411*4.3411*4.3411*4.3411
05/28/2012 23:50:00*4.3411*4.3411*4.3411*4.3411
05/28/2012 23:55:00*4.3411*4.3411*4.3411*4.3411
05/29/2012 00:00:00*4.3411*4.3411*4.3411*4.3411
05/29/2012 00:05:00*4.3411*4.3411*4.3411*4.3411
05/29/2012 00:10:00*4.3411*4.3411*4.3411*4.3411
05/29/2012 00:15:00*4.3411*4.3411*4.3411*4.3411
05/29/2012 00:20:00*4.3411*4.3411*4.3411*4.3411
05/29/2012 00:25:00*4.3411*4.3411*4.3411*4.3411
05/29/2012 00:30:00*4.3411*4.3411*4.3411*4.3411
05/29/2012 00:35:00*4.3411*4.3411*4.3411*4.3411
05/29/2012 00:40:00*4.3411*4.3411*4.3411*4.3411
05/29/2012 00:45:00*4.3411*4.3411*4.3411*4.3411
05/29/2012 00:50:00*4.3411*4.3411*4.3411*4.3411
05/29/2012 00:55:00*4.3411*4.3411*4.3411*4.3411
05/29/2012 01:00:00*4.3411*4.3411*4.3411*4.3411
05/29/2012 01:05:00*4.3411*4.3411*4.3411*4.3411
05/29/2012 01:10:00*4.3411*4.3411*4.3411*4.3411
05/29/2012 01:15:00*4.3411*4.3411*4.3411*4.3411
05/29/2012 01:20:00*4.3411*4.3411*4.3411*4.3411
05/29/2012 01:25:00*4.3411*4.3411*4.3411*4.3411
05/29/2012 01:30:00*4.3411*4.3373*4.3411*4.3363
05/29/2012 01:35:00*4.3373*4.3378*4.3383*4.3373
05/29/2012 01:40:00*4.3378*4.3379*4.3379*4.3377
05/29/2012 01:45:00*4.3379*4.3375*4.3379*4.3371
05/29/2012 01:50:00*4.3375*4.3382*4.3384*4.3375
05/29/2012 01:55:00*4.3382*4.3381*4.3384*4.3381
05/29/2012 02:00:00*4.3381*4.3415*4.3415*4.338
05/29/2012 02:05:00*4.3415*4.3451*4.3453*4.3411
05/29/2012 02:10:00*4.3451*4.3453*4.3457*4.345
05/29/2012 02:15:00*4.3453*4.3451*4.3454*4.3421
05/29/2012 02:20:00*4.3451*4.3419*4.3454*4.3415
05/29/2012 02:25:00*4.3419*4.3389*4.3419*4.3389
05/29/2012 02:30:00*4.3389*4.3385*4.3394*4.3375
05/29/2012 02:35:00*4.3385*4.3419*4.3419*4.3374
05/29/2012 02:40:00*4.3419*4.3381*4.3436*4.3369
05/29/2012 02:45:00*4.3381*4.3394*4.3398*4.3381
05/29/2012 02:50:00*4.3394*4.3392*4.3398*4.3391
05/29/2012 02:55:00*4.3392*4.3426*4.3426*4.3391
05/29/2012 03:00:00*4.3426*4.34485*4.34531*4.3425
05/29/2012 03:05:00*4.34485*4.33484*4.34504*4.3342
05/29/2012 03:10:00*4.33484*4.3361*4.33902*4.33411
05/29/2012 03:15:00*4.3361*4.3409*4.3413*4.3358
05/29/2012 03:20:00*4.3409*4.3402*4.3416*4.3402
05/29/2012 03:25:00*4.3402*4.3399*4.3406*4.3399
05/29/2012 03:30:00*4.3399*4.3386*4.3399*4.3368
05/29/2012 03:35:00*4.3386*4.3369*4.3386*4.33611
05/29/2012 03:40:00*4.3369*4.3397*4.3401*4.3369
05/29/2012 03:45:00*4.3397*4.3403*4.3411*4.33956
05/29/2012 03:50:00*4.3403*4.3423*4.3423*4.3403
05/29/2012 03:55:00*4.3423*4.3411*4.3434*4.3395
05/29/2012 04:00:00*4.3411*4.3419*4.3426*4.3409
05/29/2012 04:05:00*4.3419*4.3425*4.3431*4.3396
05/29/2012 04:10:00*4.3425*4.3431*4.3437*4.3416
05/29/2012 04:15:00*4.3431*4.3423*4.3436*4.3421
05/29/2012 04:20:00*4.3423*4.3425*4.3428*4.3418
05/29/2012 04:25:00*4.3425*4.3456*4.3456*4.3423
05/29/2012 04:30:00*4.3456*4.3454*4.3474*4.3448
05/29/2012 04:35:00*4.3454*4.3478*4.3481*4.3454
05/29/2012 04:40:00*4.3478*4.3484*4.3488*4.3464
05/29/2012 04:45:00*4.3484*4.3467*4.3486*4.3462
05/29/2012 04:50:00*4.3467*4.3484*4.3484*4.3461
05/29/2012 04:55:00*4.3484*4.3485*4.3496*4.3464
05/29/2012 05:00:00*4.3485*4.3513*4.3532*4.3482
05/29/2012 05:05:00*4.3513*4.3498*4.352*4.348
05/29/2012 05:10:00*4.3498*4.3508*4.3515*4.3483
05/29/2012 05:15:00*4.3508*4.3479*4.351*4.3475
05/29/2012 05:20:00*4.3479*4.3483*4.3483*4.3472
05/29/2012 05:25:00*4.3483*4.3509*4.3512*4.34796
05/29/2012 05:30:00*4.3509*4.3517*4.3521*4.3505
05/29/2012 05:35:00*4.3517*4.3536*4.3541*4.3517
05/29/2012 05:40:00*4.3536*4.3552*4.3573*4.3526
05/29/2012 05:45:00*4.3552*4.3562*4.3566*4.3552
05/29/2012 05:50:00*4.3562*4.3576*4.3582*4.355
05/29/2012 05:55:00*4.3576*4.3579*4.3603*4.356
05/29/2012 06:00:00*4.3579*4.3552*4.3583*4.3552
05/29/2012 06:05:00*4.3552*4.3582*4.3582*4.3552
05/29/2012 06:10:00*4.3582*4.3574*4.3584*4.3561
05/29/2012 06:15:00*4.3574*4.3586*4.3594*4.35728
05/29/2012 06:20:00*4.3586*4.3549*4.3589*4.3549
05/29/2012 06:25:00*4.3549*4.3551*4.3554*4.3527
05/29/2012 06:30:00*4.3551*4.3552*4.3561*4.3549
05/29/2012 06:35:00*4.3552*4.3559*4.3559*4.355
05/29/2012 06:40:00*4.3559*4.3594*4.36*4.3556
05/29/2012 06:45:00*4.3594*4.363*4.3631*4.3585
05/29/2012 06:50:00*4.363*4.3627*4.3635*4.3623
05/29/2012 06:55:00*4.3627*4.3628*4.3633*4.3619
05/29/2012 07:00:00*4.3628*4.3615*4.3629*4.3583
05/29/2012 07:05:00*4.3615*4.361*4.3627*4.3603
05/29/2012 07:10:00*4.361*4.3599*4.3618*4.3599
05/29/2012 07:15:00*4.3599*4.3621*4.3622*4.3595
05/29/2012 07:20:00*4.3621*4.3607*4.3624*4.3606
05/29/2012 07:25:00*4.3607*4.3625*4.3627*4.3605
05/29/2012 07:30:00*4.3625*4.3621*4.3625*4.3612
05/29/2012 07:35:00*4.3621*4.3613*4.3641*4.3613
05/29/2012 07:40:00*4.3613*4.3608*4.3616*4.3604
05/29/2012 07:45:00*4.3608*4.3628*4.3633*4.3608
05/29/2012 07:50:00*4.3628*4.3627*4.3641*4.36228
05/29/2012 07:55:00*4.3627*4.3597*4.3631*4.3588
05/29/2012 08:00:00*4.3597*4.3592*4.3602*4.3573
05/29/2012 08:05:00*4.3592*4.3618*4.362*4.3586
05/29/2012 08:10:00*4.3618*4.3604*4.362*4.3602
05/29/2012 08:15:00*4.3604*4.3606*4.3611*4.3602
05/29/2012 08:20:00*4.3606*4.3566*4.3606*4.356
05/29/2012 08:25:00*4.3566*4.3577*4.3597*4.3561
05/29/2012 08:30:00*4.3577*4.357*4.3581*4.3567
05/29/2012 08:35:00*4.357*4.3581*4.3581*4.3565
05/29/2012 08:40:00*4.3581*4.3577*4.3595*4.357
05/29/2012 08:45:00*4.3577*4.3571*4.358*4.3554
05/29/2012 08:50:00*4.3571*4.3577*4.3594*4.3571
05/29/2012 08:55:00*4.3577*4.3571*4.3582*4.3562
05/29/2012 09:00:00*4.3571*4.3565*4.3571*4.356
05/29/2012 09:05:00*4.3565*4.3584*4.3593*4.3564
05/29/2012 09:10:00*4.3584*4.3552*4.3586*4.3547
05/29/2012 09:15:00*4.3552*4.3514*4.3552*4.3514
05/29/2012 09:20:00*4.3514*4.3525*4.3531*4.3503
05/29/2012 09:25:00*4.3525*4.3547*4.3551*4.3523
05/29/2012 09:30:00*4.3547*4.3556*4.3563*4.3547
05/29/2012 09:35:00*4.3556*4.3561*4.3583*4.3542
05/29/2012 09:40:00*4.3561*4.3545*4.3587*4.3538
05/29/2012 09:45:00*4.3545*4.352*4.355*4.3518
05/29/2012 09:50:00*4.352*4.3543*4.3556*4.3495
05/29/2012 09:55:00*4.3543*4.3521*4.3544*4.3518
05/29/2012 10:00:00*4.3521*4.3551*4.3562*4.352
05/29/2012 10:05:00*4.3551*4.3556*4.3572*4.3549
05/29/2012 10:10:00*4.3556*4.3566*4.3576*4.3535
05/29/2012 10:15:00*4.3566*4.3549*4.3567*4.3541
05/29/2012 10:20:00*4.3549*4.3547*4.3562*4.3528
05/29/2012 10:25:00*4.3547*4.3568*4.3569*4.3544
05/29/2012 10:30:00*4.3568*4.3543*4.3569*4.35356
05/29/2012 10:35:00*4.3543*4.3503*4.3543*4.3499
05/29/2012 10:40:00*4.3503*4.3512*4.3516*4.34863
05/29/2012 10:45:00*4.3512*4.3489*4.3529*4.3488
05/29/2012 10:50:00*4.3489*4.3447*4.3493*4.344
05/29/2012 10:55:00*4.3447*4.3442*4.3454*4.3437
05/29/2012 11:00:00*4.3442*4.3479*4.3479*4.3436
05/29/2012 11:05:00*4.3479*4.3463*4.3483*4.3458
05/29/2012 11:10:00*4.3463*4.3491*4.3491*4.3456
05/29/2012 11:15:00*4.3491*4.3448*4.3507*4.3434
05/29/2012 11:20:00*4.3448*4.34601*4.347*4.3433
05/29/2012 11:25:00*4.34601*4.3481*4.3494*4.3449
05/29/2012 11:30:00*4.3481*4.3498*4.3499*4.3466
05/29/2012 11:35:00*4.3498*4.3486*4.3522*4.3486
05/29/2012 11:40:00*4.3486*4.353*4.35408*4.3486
05/29/2012 11:45:00*4.353*4.3549*4.3556*4.3525
05/29/2012 11:50:00*4.3549*4.3561*4.3578*4.3532
05/29/2012 11:55:00*4.3561*4.35698*4.35996*4.355
05/29/2012 12:00:00*4.35698*4.35641*4.35698*4.35514
05/29/2012 12:05:00*4.35641*4.36041*4.36041*4.35295
05/29/2012 12:10:00*4.36041*4.36069*4.36137*4.3556
05/29/2012 12:15:00*4.36069*4.3626*4.3635*4.3604
05/29/2012 12:20:00*4.3626*4.3616*4.3639*4.36052
05/29/2012 12:25:00*4.3616*4.36194*4.3631*4.3591
05/29/2012 12:30:00*4.36194*4.36082*4.36302*4.3572
05/29/2012 12:35:00*4.36082*4.3597*4.36101*4.359
05/29/2012 12:40:00*4.3597*4.3605*4.3624*4.3597
05/29/2012 12:45:00*4.3605*4.3587*4.36191*4.3587
05/29/2012 12:50:00*4.3587*4.3587*4.3587*4.3587
05/29/2012 12:55:00*4.3587*4.3584*4.35961*4.3584
05/29/2012 13:00:00*4.3584*4.3592*4.35969*4.3584
05/29/2012 13:05:00*4.3592*4.3604*4.3605*4.3592
05/29/2012 13:10:00*4.3604*4.3607*4.3619*4.3599
05/29/2012 13:15:00*4.3607*4.3601*4.3608*4.3596
05/29/2012 13:20:00*4.3601*4.3609*4.3614*4.3599
05/29/2012 13:25:00*4.3609*4.3603*4.361*4.3603
05/29/2012 13:30:00*4.3603*4.3603*4.3608*4.3591
05/29/2012 13:35:00*4.3603*4.36*4.3607*4.3599
05/29/2012 13:40:00*4.36*4.3605*4.3608*4.36
05/29/2012 13:45:00*4.3605*4.3597*4.3605*4.359
05/29/2012 13:50:00*4.3597*4.35985*4.36273*4.35889
05/29/2012 13:55:00*4.35985*4.35985*4.35985*4.35985
05/29/2012 14:00:00*4.35985*4.3596*4.3602*4.3545
05/29/2012 14:05:00*4.3596*4.3597*4.3603*4.35853
05/29/2012 14:10:00*4.3597*4.3594*4.3599*4.3594
05/29/2012 14:15:00*4.3594*4.35857*4.362*4.35857
05/29/2012 14:20:00*4.35857*4.35857*4.35857*4.35857
05/29/2012 14:25:00*4.35857*4.35857*4.35857*4.35857
05/29/2012 14:30:00*4.35857*4.356*4.35857*4.356
05/29/2012 14:35:00*4.356*4.3554*4.356*4.3554
05/29/2012 14:40:00*4.3554*4.3558*4.3558*4.3552
05/29/2012 14:45:00*4.3558*4.3554*4.3558*4.3552
05/29/2012 14:50:00*4.3554*4.3552*4.3558*4.3552
05/29/2012 14:55:00*4.3552*4.3554*4.35734*4.3546
05/29/2012 15:00:00*4.3554*4.3547*4.3557*4.3547
05/29/2012 15:05:00*4.3547*4.3556*4.35722*4.3547
05/29/2012 15:10:00*4.3556*4.3555*4.3558*4.3552
05/29/2012 15:15:00*4.3555*4.355*4.3586*4.3542
05/29/2012 15:20:00*4.355*4.3568*4.3571*4.355
05/29/2012 15:25:00*4.3568*4.3571*4.3573*4.3568
05/29/2012 15:30:00*4.3571*4.3573*4.3576*4.3559
05/29/2012 15:35:00*4.3573*4.3557*4.3573*4.355
05/29/2012 15:40:00*4.3557*4.3557*4.3557*4.3554
05/29/2012 15:45:00*4.3557*4.3546*4.3561*4.3546
05/29/2012 15:50:00*4.3546*4.3552*4.3567*4.3534
05/29/2012 15:55:00*4.3552*4.3562*4.3567*4.3552
05/29/2012 16:00:00*4.3562*4.3552*4.3565*4.3534
05/29/2012 16:05:00*4.3552*4.3535*4.356*4.3532
05/29/2012 16:10:00*4.3535*4.3537*4.354*4.3532
05/29/2012 16:15:00*4.3537*4.3546*4.3556*4.3534
05/29/2012 16:20:00*4.3546*4.3531*4.35479*4.3531
05/29/2012 16:25:00*4.3531*4.3518*4.3536*4.3515
05/29/2012 16:30:00*4.3518*4.34814*4.3518*4.34814
05/29/2012 16:35:00*4.34814*4.34814*4.34814*4.34814
05/29/2012 16:40:00*4.34814*4.34814*4.34814*4.34814
05/29/2012 16:45:00*4.34814*4.34814*4.34814*4.34814
05/29/2012 16:50:00*4.34814*4.35014*4.35014*4.34814
05/29/2012 16:55:00*4.35014*4.35014*4.35014*4.35014
05/29/2012 17:00:00*4.35014*4.35014*4.35014*4.35014
