05/27/2012 17:05:00*4.3566*4.3566*4.3566*4.3566
05/27/2012 17:10:00*4.3566*4.3566*4.3566*4.3566
05/27/2012 17:15:00*4.3566*4.3566*4.3566*4.3566
05/27/2012 17:20:00*4.3566*4.3566*4.3566*4.3566
05/27/2012 17:25:00*4.3566*4.3566*4.3566*4.3566
05/27/2012 17:30:00*4.3566*4.3566*4.3566*4.3566
05/27/2012 17:35:00*4.3566*4.3566*4.3566*4.3566
05/27/2012 17:40:00*4.3566*4.3534*4.3566*4.3534
05/27/2012 17:45:00*4.3534*4.3533*4.3534*4.3533
05/27/2012 17:50:00*4.3533*4.3534*4.3534*4.3533
05/27/2012 17:55:00*4.3534*4.3534*4.3534*4.3533
05/27/2012 18:00:00*4.3534*4.3533*4.3534*4.3533
05/27/2012 18:05:00*4.3533*4.3533*4.3533*4.3533
05/27/2012 18:10:00*4.3533*4.3533*4.3533*4.3533
05/27/2012 18:15:00*4.3533*4.3533*4.3533*4.3533
05/27/2012 18:20:00*4.3533*4.3543*4.35541*4.3533
05/27/2012 18:25:00*4.3543*4.3544*4.3544*4.3543
05/27/2012 18:30:00*4.3544*4.35516*4.35516*4.3544
05/27/2012 18:35:00*4.35516*4.35516*4.35516*4.35516
05/27/2012 18:40:00*4.35516*4.35516*4.35516*4.35516
05/27/2012 18:45:00*4.35516*4.35516*4.35516*4.35516
05/27/2012 18:50:00*4.35516*4.35516*4.35516*4.35516
05/27/2012 18:55:00*4.35516*4.35516*4.35516*4.35516
05/27/2012 19:00:00*4.35516*4.35516*4.35516*4.35516
05/27/2012 19:05:00*4.35516*4.35516*4.35516*4.35516
05/27/2012 19:10:00*4.35516*4.35516*4.35516*4.35516
05/27/2012 19:15:00*4.35516*4.35516*4.35516*4.35516
05/27/2012 19:20:00*4.35516*4.35516*4.35516*4.35516
05/27/2012 19:25:00*4.35516*4.35516*4.35516*4.35516
05/27/2012 19:30:00*4.35516*4.3527*4.35516*4.3527
05/27/2012 19:35:00*4.3527*4.3527*4.3528*4.3527
05/27/2012 19:40:00*4.3527*4.3527*4.3527*4.3527
05/27/2012 19:45:00*4.3527*4.3557*4.3559*4.3527
05/27/2012 19:50:00*4.3557*4.3557*4.3558*4.3557
05/27/2012 19:55:00*4.3557*4.3557*4.3558*4.3557
05/27/2012 20:00:00*4.3557*4.3558*4.3558*4.3557
05/27/2012 20:05:00*4.3558*4.3557*4.3559*4.3556
05/27/2012 20:10:00*4.3557*4.3557*4.3558*4.3548
05/27/2012 20:15:00*4.3557*4.3548*4.3568*4.3548
05/27/2012 20:20:00*4.3548*4.3532*4.3548*4.3532
05/27/2012 20:25:00*4.3532*4.3532*4.3532*4.3532
05/27/2012 20:30:00*4.3532*4.3532*4.3532*4.3532
05/27/2012 20:35:00*4.3532*4.3525*4.3532*4.35194
05/27/2012 20:40:00*4.3525*4.3508*4.3525*4.3508
05/27/2012 20:45:00*4.3508*4.3508*4.3508*4.3508
05/27/2012 20:50:00*4.3508*4.3508*4.3508*4.3508
05/27/2012 20:55:00*4.3508*4.3508*4.3508*4.3508
05/27/2012 21:00:00*4.3508*4.3513*4.3513*4.3508
05/27/2012 21:05:00*4.3513*4.3513*4.3513*4.3513
05/27/2012 21:10:00*4.3513*4.3513*4.3513*4.3513
05/27/2012 21:15:00*4.3513*4.3513*4.3513*4.3513
05/27/2012 21:20:00*4.3513*4.3513*4.3513*4.3513
05/27/2012 21:25:00*4.3513*4.3513*4.3513*4.3513
05/27/2012 21:30:00*4.3513*4.3513*4.3513*4.3513
05/27/2012 21:35:00*4.3513*4.3513*4.3513*4.3513
05/27/2012 21:40:00*4.3513*4.3513*4.3513*4.3513
05/27/2012 21:45:00*4.3513*4.3513*4.3513*4.3513
05/27/2012 21:50:00*4.3513*4.3513*4.3513*4.3513
05/27/2012 21:55:00*4.3513*4.3513*4.3513*4.3513
05/27/2012 22:00:00*4.3513*4.3513*4.3513*4.351
05/27/2012 22:05:00*4.3513*4.3513*4.3513*4.3513
05/27/2012 22:10:00*4.3513*4.3513*4.3513*4.3513
05/27/2012 22:15:00*4.3513*4.3513*4.3513*4.3513
05/27/2012 22:20:00*4.3513*4.3513*4.3513*4.3513
05/27/2012 22:25:00*4.3513*4.3513*4.3515*4.3512
05/27/2012 22:30:00*4.3513*4.3513*4.3513*4.3513
05/27/2012 22:35:00*4.3513*4.3502*4.3513*4.3502
05/27/2012 22:40:00*4.3502*4.3503*4.3507*4.3502
05/27/2012 22:45:00*4.3503*4.3503*4.3503*4.3502
05/27/2012 22:50:00*4.3503*4.3504*4.3504*4.3501
05/27/2012 22:55:00*4.3504*4.3503*4.35107*4.3497
05/27/2012 23:00:00*4.3503*4.3503*4.3503*4.3502
05/27/2012 23:05:00*4.3503*4.3503*4.3503*4.3499
05/27/2012 23:10:00*4.3503*4.3502*4.3503*4.3501
05/27/2012 23:15:00*4.3502*4.3502*4.3503*4.3502
05/27/2012 23:20:00*4.3502*4.3502*4.3503*4.3502
05/27/2012 23:25:00*4.3502*4.3502*4.3502*4.3502
05/27/2012 23:30:00*4.3502*4.3503*4.3503*4.3502
05/27/2012 23:35:00*4.3503*4.3503*4.3503*4.3503
05/27/2012 23:40:00*4.3503*4.3501*4.3503*4.3501
05/27/2012 23:45:00*4.3501*4.3503*4.3503*4.3501
05/27/2012 23:50:00*4.3503*4.3503*4.3511*4.3502
05/27/2012 23:55:00*4.3503*4.3502*4.3503*4.3502
05/28/2012 00:00:00*4.3502*4.3523*4.35495*4.3502
05/28/2012 00:05:00*4.3523*4.3521*4.3526*4.3521
05/28/2012 00:10:00*4.3521*4.3524*4.355*4.3521
05/28/2012 00:15:00*4.3524*4.352*4.3524*4.352
05/28/2012 00:20:00*4.352*4.3523*4.3525*4.3518
05/28/2012 00:25:00*4.3523*4.3528*4.3529*4.352
05/28/2012 00:30:00*4.3528*4.3525*4.3528*4.3525
05/28/2012 00:35:00*4.3525*4.3529*4.3529*4.3525
05/28/2012 00:40:00*4.3529*4.3526*4.3529*4.352
05/28/2012 00:45:00*4.3526*4.3523*4.3529*4.3523
05/28/2012 00:50:00*4.3523*4.3521*4.3525*4.3519
05/28/2012 00:55:00*4.3521*4.352*4.3523*4.3519
05/28/2012 01:00:00*4.352*4.3541*4.3541*4.352
05/28/2012 01:05:00*4.3541*4.3541*4.3541*4.3541
05/28/2012 01:10:00*4.3541*4.3541*4.3541*4.3541
05/28/2012 01:15:00*4.3541*4.3509*4.35494*4.35031
05/28/2012 01:20:00*4.3509*4.3505*4.3511*4.3501
05/28/2012 01:25:00*4.3505*4.3503*4.3508*4.34948
05/28/2012 01:30:00*4.3503*4.3497*4.3503*4.34931
05/28/2012 01:35:00*4.3497*4.3496*4.3514*4.3496
05/28/2012 01:40:00*4.3496*4.3472*4.34986*4.3472
05/28/2012 01:45:00*4.3472*4.3472*4.34733*4.3471
05/28/2012 01:50:00*4.3472*4.3463*4.34757*4.3463
05/28/2012 01:55:00*4.3463*4.3463*4.34646*4.34617
05/28/2012 02:00:00*4.3463*4.3466*4.3488*4.3463
05/28/2012 02:05:00*4.3466*4.3487*4.3487*4.3466
05/28/2012 02:10:00*4.3487*4.3477*4.3487*4.3474
05/28/2012 02:15:00*4.3477*4.3477*4.3483*4.3475
05/28/2012 02:20:00*4.3477*4.3479*4.3481*4.3473
05/28/2012 02:25:00*4.3479*4.349*4.35013*4.3479
05/28/2012 02:30:00*4.349*4.3469*4.3492*4.3469
05/28/2012 02:35:00*4.3469*4.3385*4.3469*4.3353
05/28/2012 02:40:00*4.3385*4.3377*4.3406*4.3354
05/28/2012 02:45:00*4.3377*4.3366*4.3408*4.3366
05/28/2012 02:50:00*4.3366*4.337*4.3383*4.33659
05/28/2012 02:55:00*4.337*4.3389*4.3389*4.33393
05/28/2012 03:00:00*4.3389*4.3398*4.3403*4.3367
05/28/2012 03:05:00*4.3398*4.3361*4.3398*4.3343
05/28/2012 03:10:00*4.3361*4.3375*4.3393*4.3354
05/28/2012 03:15:00*4.3375*4.3416*4.3419*4.3372
05/28/2012 03:20:00*4.3416*4.34123*4.3417*4.3387
05/28/2012 03:25:00*4.34123*4.33833*4.3413*4.3382
05/28/2012 03:30:00*4.33833*4.341*4.3433*4.33833
05/28/2012 03:35:00*4.341*4.3376*4.34173*4.3376
05/28/2012 03:40:00*4.3376*4.333*4.3376*4.3318
05/28/2012 03:45:00*4.333*4.333*4.3357*4.3326
05/28/2012 03:50:00*4.333*4.3362*4.3362*4.333
05/28/2012 03:55:00*4.3362*4.3375*4.3377*4.3358
05/28/2012 04:00:00*4.3375*4.33757*4.338*4.3368
05/28/2012 04:05:00*4.33757*4.3437*4.344*4.3374
05/28/2012 04:10:00*4.3437*4.3474*4.3478*4.3433
05/28/2012 04:15:00*4.3474*4.34564*4.3487*4.345
05/28/2012 04:20:00*4.34564*4.3432*4.34656*4.3432
05/28/2012 04:25:00*4.3432*4.3438*4.3444*4.3429
05/28/2012 04:30:00*4.3438*4.3424*4.3446*4.3424
05/28/2012 04:35:00*4.3424*4.3404*4.3426*4.33981
05/28/2012 04:40:00*4.3404*4.3424*4.3433*4.3402
05/28/2012 04:45:00*4.3424*4.3422*4.3429*4.3417
05/28/2012 04:50:00*4.3422*4.3423*4.3425*4.3419
05/28/2012 04:55:00*4.3423*4.3419*4.3427*4.3417
05/28/2012 05:00:00*4.3419*4.3423*4.3442*4.3419
05/28/2012 05:05:00*4.3423*4.3424*4.3431*4.342
05/28/2012 05:10:00*4.3424*4.3424*4.343*4.3423
05/28/2012 05:15:00*4.3424*4.3419*4.3428*4.3418
05/28/2012 05:20:00*4.3419*4.3434*4.3444*4.3419
05/28/2012 05:25:00*4.3434*4.3433*4.3443*4.3428
05/28/2012 05:30:00*4.3433*4.3431*4.3437*4.3416
05/28/2012 05:35:00*4.3431*4.3428*4.3439*4.342
05/28/2012 05:40:00*4.3428*4.3444*4.3452*4.3425
05/28/2012 05:45:00*4.3444*4.3444*4.3452*4.3443
05/28/2012 05:50:00*4.3444*4.3432*4.3449*4.343
05/28/2012 05:55:00*4.3432*4.3404*4.3433*4.3404
05/28/2012 06:00:00*4.3404*4.3362*4.3404*4.3357
05/28/2012 06:05:00*4.3362*4.3342*4.33643*4.3328
05/28/2012 06:10:00*4.3342*4.3332*4.3356*4.3319
05/28/2012 06:15:00*4.3332*4.3346*4.3349*4.3328
05/28/2012 06:20:00*4.3346*4.3354*4.3356*4.3339
05/28/2012 06:25:00*4.3354*4.3343*4.3356*4.3336
05/28/2012 06:30:00*4.3343*4.3341*4.3346*4.3338
05/28/2012 06:35:00*4.3341*4.33635*4.33668*4.33384
05/28/2012 06:40:00*4.33635*4.3352*4.33776*4.3352
05/28/2012 06:45:00*4.3352*4.33905*4.33909*4.3352
05/28/2012 06:50:00*4.33905*4.33894*4.33949*4.3369
05/28/2012 06:55:00*4.33894*4.3397*4.3397*4.33775
05/28/2012 07:00:00*4.3397*4.3384*4.3398*4.3384
05/28/2012 07:05:00*4.3384*4.3383*4.33879*4.3357
05/28/2012 07:10:00*4.3383*4.3387*4.3391*4.3367
05/28/2012 07:15:00*4.3387*4.3385*4.3389*4.3376
05/28/2012 07:20:00*4.3385*4.3382*4.3386*4.33796
05/28/2012 07:25:00*4.3382*4.33849*4.3397*4.3379
05/28/2012 07:30:00*4.33849*4.3365*4.3393*4.3362
05/28/2012 07:35:00*4.3365*4.3372*4.33759*4.3365
05/28/2012 07:40:00*4.3372*4.3378*4.3378*4.3369
05/28/2012 07:45:00*4.3378*4.337*4.3392*4.3369
05/28/2012 07:50:00*4.337*4.3348*4.3372*4.3334
05/28/2012 07:55:00*4.3348*4.336*4.336*4.3347
05/28/2012 08:00:00*4.336*4.3354*4.3363*4.3353
05/28/2012 08:05:00*4.3354*4.3394*4.3395*4.3353
05/28/2012 08:10:00*4.3394*4.3389*4.3398*4.3387
05/28/2012 08:15:00*4.3389*4.3397*4.3397*4.3385
05/28/2012 08:20:00*4.3397*4.3397*4.3402*4.3388
05/28/2012 08:25:00*4.3397*4.3392*4.3413*4.339
05/28/2012 08:30:00*4.3392*4.3413*4.3414*4.3387
05/28/2012 08:35:00*4.3413*4.3399*4.342*4.3399
05/28/2012 08:40:00*4.3399*4.3402*4.3404*4.3399
05/28/2012 08:45:00*4.3402*4.3374*4.3402*4.3369
05/28/2012 08:50:00*4.3374*4.3379*4.33956*4.3372
05/28/2012 08:55:00*4.3379*4.3388*4.3396*4.3375
05/28/2012 09:00:00*4.3388*4.3381*4.3391*4.3372
05/28/2012 09:05:00*4.3381*4.3364*4.3381*4.3356
05/28/2012 09:10:00*4.3364*4.3386*4.3388*4.3363
05/28/2012 09:15:00*4.3386*4.3375*4.3386*4.3363
05/28/2012 09:20:00*4.3375*4.3436*4.3436*4.3375
05/28/2012 09:25:00*4.3436*4.348*4.3482*4.3431
05/28/2012 09:30:00*4.348*4.3465*4.3498*4.3465
05/28/2012 09:35:00*4.3465*4.3435*4.3473*4.3413
05/28/2012 09:40:00*4.3435*4.345*4.3454*4.34247
05/28/2012 09:45:00*4.345*4.3435*4.3453*4.3433
05/28/2012 09:50:00*4.3435*4.3437*4.345*4.3435
05/28/2012 09:55:00*4.3437*4.3432*4.3449*4.3428
05/28/2012 10:00:00*4.3432*4.3443*4.3457*4.3432
05/28/2012 10:05:00*4.3443*4.3459*4.347*4.3438
05/28/2012 10:10:00*4.3459*4.3472*4.3479*4.3458
05/28/2012 10:15:00*4.3472*4.347*4.3473*4.3466
05/28/2012 10:20:00*4.347*4.3538*4.3565*4.3468
05/28/2012 10:25:00*4.3538*4.3514*4.3544*4.3509
05/28/2012 10:30:00*4.3514*4.3506*4.3515*4.3503
05/28/2012 10:35:00*4.3506*4.3481*4.3507*4.347
05/28/2012 10:40:00*4.3481*4.3482*4.3506*4.3479
05/28/2012 10:45:00*4.3482*4.3469*4.3482*4.3463
05/28/2012 10:50:00*4.3469*4.3469*4.3476*4.346
05/28/2012 10:55:00*4.3469*4.3479*4.348*4.3444
05/28/2012 11:00:00*4.3479*4.3483*4.3505*4.3473
05/28/2012 11:05:00*4.3483*4.3444*4.3495*4.3443
05/28/2012 11:10:00*4.3444*4.3503*4.3503*4.3444
05/28/2012 11:15:00*4.3503*4.3436*4.3506*4.3436
05/28/2012 11:20:00*4.3436*4.3455*4.3456*4.3436
05/28/2012 11:25:00*4.3455*4.3448*4.3482*4.3446
05/28/2012 11:30:00*4.3448*4.3455*4.3485*4.3446
05/28/2012 11:35:00*4.3455*4.3448*4.3463*4.3438
05/28/2012 11:40:00*4.3448*4.3449*4.34592*4.3448
05/28/2012 11:45:00*4.3449*4.3448*4.3449*4.3448
05/28/2012 11:50:00*4.3448*4.3449*4.345*4.3448
05/28/2012 11:55:00*4.3449*4.3448*4.3449*4.3448
05/28/2012 12:00:00*4.3448*4.3448*4.3448*4.3448
05/28/2012 12:05:00*4.3448*4.34219*4.3448*4.34219
05/28/2012 12:10:00*4.34219*4.3416*4.34219*4.34108
05/28/2012 12:15:00*4.3416*4.3416*4.3416*4.3416
05/28/2012 12:20:00*4.3416*4.3416*4.3416*4.3416
05/28/2012 12:25:00*4.3416*4.3416*4.3416*4.3416
05/28/2012 12:30:00*4.3416*4.3416*4.3416*4.3416
05/28/2012 12:35:00*4.3416*4.3416*4.3416*4.3416
05/28/2012 12:40:00*4.3416*4.3416*4.3416*4.3416
05/28/2012 12:45:00*4.3416*4.3453*4.346*4.3416
05/28/2012 12:50:00*4.3453*4.3454*4.346*4.3445
05/28/2012 12:55:00*4.3454*4.3453*4.3461*4.34479
05/28/2012 13:00:00*4.3453*4.3455*4.3458*4.345
05/28/2012 13:05:00*4.3455*4.3445*4.3458*4.3445
05/28/2012 13:10:00*4.3445*4.3445*4.3445*4.3445
05/28/2012 13:15:00*4.3445*4.3445*4.3445*4.3445
05/28/2012 13:20:00*4.3445*4.3445*4.3445*4.3445
05/28/2012 13:25:00*4.3445*4.3445*4.3445*4.3445
05/28/2012 13:30:00*4.3445*4.3445*4.3445*4.3445
05/28/2012 13:35:00*4.3445*4.3445*4.3445*4.3445
05/28/2012 13:40:00*4.3445*4.3445*4.3445*4.3445
05/28/2012 13:45:00*4.3445*4.3445*4.3445*4.3445
05/28/2012 13:50:00*4.3445*4.3422*4.3445*4.3421
05/28/2012 13:55:00*4.3422*4.3443*4.3445*4.3421
05/28/2012 14:00:00*4.3443*4.3445*4.3445*4.3443
05/28/2012 14:05:00*4.3445*4.3439*4.3445*4.3427
05/28/2012 14:10:00*4.3439*4.3439*4.3443*4.3435
05/28/2012 14:15:00*4.3439*4.3441*4.3441*4.3436
05/28/2012 14:20:00*4.3441*4.3439*4.3441*4.3434
05/28/2012 14:25:00*4.3439*4.3434*4.344*4.3429
05/28/2012 14:30:00*4.3434*4.3439*4.3439*4.3434
05/28/2012 14:35:00*4.3439*4.344*4.344*4.3436
05/28/2012 14:40:00*4.344*4.3438*4.344*4.3438
05/28/2012 14:45:00*4.3438*4.3436*4.3441*4.3436
05/28/2012 14:50:00*4.3436*4.3438*4.344*4.3436
05/28/2012 14:55:00*4.3438*4.3438*4.344*4.3438
05/28/2012 15:00:00*4.3438*4.3443*4.3443*4.3435
05/28/2012 15:05:00*4.3443*4.3438*4.3443*4.3435
05/28/2012 15:10:00*4.3438*4.3441*4.3443*4.3438
05/28/2012 15:15:00*4.3441*4.3443*4.3443*4.3441
05/28/2012 15:20:00*4.3443*4.3441*4.3443*4.3441
05/28/2012 15:25:00*4.3441*4.3441*4.3446*4.3438
05/28/2012 15:30:00*4.3441*4.3443*4.3446*4.3441
05/28/2012 15:35:00*4.3443*4.3443*4.3446*4.3441
05/28/2012 15:40:00*4.3443*4.3443*4.3443*4.3441
05/28/2012 15:45:00*4.3443*4.3441*4.3443*4.3441
05/28/2012 15:50:00*4.3441*4.3443*4.3443*4.3438
05/28/2012 15:55:00*4.3443*4.3441*4.3443*4.3438
05/28/2012 16:00:00*4.3441*4.3441*4.3443*4.3438
05/28/2012 16:05:00*4.3441*4.3438*4.3441*4.3436
05/28/2012 16:10:00*4.3438*4.3438*4.3441*4.3438
05/28/2012 16:15:00*4.3438*4.3441*4.3441*4.3438
05/28/2012 16:20:00*4.3441*4.3441*4.3443*4.3441
05/28/2012 16:25:00*4.3441*4.3441*4.3443*4.3438
05/28/2012 16:30:00*4.3441*4.3436*4.3443*4.3436
05/28/2012 16:35:00*4.3436*4.3437*4.3437*4.3432
05/28/2012 16:40:00*4.3437*4.3434*4.3437*4.3432
05/28/2012 16:45:00*4.3434*4.3437*4.3439*4.3434
05/28/2012 16:50:00*4.3437*4.3437*4.3439*4.3434
05/28/2012 16:55:00*4.3437*4.3437*4.3439*4.3434
05/28/2012 17:00:00*4.3437*4.3437*4.3437*4.3434
