05/24/2012 17:05:00*4.36495*4.36495*4.36495*4.36495
05/24/2012 17:10:00*4.36495*4.36495*4.36495*4.36495
05/24/2012 17:15:00*4.36495*4.36495*4.36495*4.36495
05/24/2012 17:20:00*4.36495*4.36495*4.36495*4.36495
05/24/2012 17:25:00*4.36495*4.36495*4.36495*4.36495
05/24/2012 17:30:00*4.36495*4.36495*4.36495*4.36495
05/24/2012 17:35:00*4.36495*4.36495*4.36495*4.36495
05/24/2012 17:40:00*4.36495*4.36495*4.36495*4.36495
05/24/2012 17:45:00*4.36495*4.36495*4.36495*4.36495
05/24/2012 17:50:00*4.36495*4.36495*4.36495*4.36495
05/24/2012 17:55:00*4.36495*4.36495*4.36495*4.36495
05/24/2012 18:00:00*4.36495*4.36495*4.36495*4.36495
05/24/2012 18:05:00*4.36495*4.36495*4.36495*4.36495
05/24/2012 18:10:00*4.36495*4.36495*4.36495*4.36495
05/24/2012 18:15:00*4.36495*4.36495*4.36495*4.36495
05/24/2012 18:20:00*4.36495*4.36495*4.36495*4.36495
05/24/2012 18:25:00*4.36495*4.36495*4.36495*4.36495
05/24/2012 18:30:00*4.36495*4.36495*4.36495*4.36495
05/24/2012 18:35:00*4.36495*4.36495*4.36495*4.36495
05/24/2012 18:40:00*4.36495*4.36495*4.36495*4.36495
05/24/2012 18:45:00*4.36495*4.36495*4.36495*4.36495
05/24/2012 18:50:00*4.36495*4.36495*4.36495*4.36495
05/24/2012 18:55:00*4.36495*4.36495*4.36495*4.36495
05/24/2012 19:00:00*4.36495*4.36495*4.36495*4.36495
05/24/2012 19:05:00*4.36495*4.36495*4.36495*4.36495
05/24/2012 19:10:00*4.36495*4.36495*4.36495*4.36495
05/24/2012 19:15:00*4.36495*4.36495*4.36495*4.36495
05/24/2012 19:20:00*4.36495*4.36495*4.36495*4.36495
05/24/2012 19:25:00*4.36495*4.36495*4.36495*4.36495
05/24/2012 19:30:00*4.36495*4.36495*4.36495*4.36495
05/24/2012 19:35:00*4.36495*4.36495*4.36495*4.36495
05/24/2012 19:40:00*4.36495*4.359*4.36495*4.359
05/24/2012 19:45:00*4.359*4.3605*4.3606*4.359
05/24/2012 19:50:00*4.3605*4.3605*4.3605*4.3605
05/24/2012 19:55:00*4.3605*4.3605*4.3605*4.3605
05/24/2012 20:00:00*4.3605*4.3605*4.3605*4.3605
05/24/2012 20:05:00*4.3605*4.3605*4.3605*4.3605
05/24/2012 20:10:00*4.3605*4.36094*4.3631*4.3605
05/24/2012 20:15:00*4.36094*4.36094*4.36094*4.36094
05/24/2012 20:20:00*4.36094*4.36094*4.36094*4.36094
05/24/2012 20:25:00*4.36094*4.36094*4.36094*4.36094
05/24/2012 20:30:00*4.36094*4.36094*4.36094*4.36094
05/24/2012 20:35:00*4.36094*4.36094*4.36094*4.36094
05/24/2012 20:40:00*4.36094*4.36094*4.36094*4.36094
05/24/2012 20:45:00*4.36094*4.36094*4.36094*4.36094
05/24/2012 20:50:00*4.36094*4.36094*4.36094*4.36094
05/24/2012 20:55:00*4.36094*4.36094*4.36094*4.36094
05/24/2012 21:00:00*4.36094*4.36094*4.36094*4.36094
05/24/2012 21:05:00*4.36094*4.36094*4.36094*4.36094
05/24/2012 21:10:00*4.36094*4.3604*4.36094*4.3604
05/24/2012 21:15:00*4.3604*4.3604*4.3604*4.3604
05/24/2012 21:20:00*4.3604*4.3607*4.3607*4.3604
05/24/2012 21:25:00*4.3607*4.3607*4.3607*4.3607
05/24/2012 21:30:00*4.3607*4.3579*4.3607*4.3576
05/24/2012 21:35:00*4.3579*4.3578*4.3579*4.3576
05/24/2012 21:40:00*4.3578*4.3581*4.3583*4.3576
05/24/2012 21:45:00*4.3581*4.3584*4.3584*4.3581
05/24/2012 21:50:00*4.3584*4.3581*4.3584*4.3581
05/24/2012 21:55:00*4.3581*4.3581*4.3584*4.3581
05/24/2012 22:00:00*4.3581*4.3584*4.3584*4.3581
05/24/2012 22:05:00*4.3584*4.3581*4.3584*4.358
05/24/2012 22:10:00*4.3581*4.3582*4.3583*4.358
05/24/2012 22:15:00*4.3582*4.3582*4.3583*4.3579
05/24/2012 22:20:00*4.3582*4.3581*4.3583*4.358
05/24/2012 22:25:00*4.3581*4.3584*4.3584*4.3581
05/24/2012 22:30:00*4.3584*4.358*4.3584*4.3579
05/24/2012 22:35:00*4.358*4.3597*4.3604*4.357
05/24/2012 22:40:00*4.3597*4.3566*4.3597*4.3564
05/24/2012 22:45:00*4.3566*4.36253*4.36386*4.3564
05/24/2012 22:50:00*4.36253*4.36253*4.36253*4.36253
05/24/2012 22:55:00*4.36253*4.3563*4.36253*4.3562
05/24/2012 23:00:00*4.3563*4.3579*4.3581*4.3558
05/24/2012 23:05:00*4.3579*4.3591*4.36*4.3579
05/24/2012 23:10:00*4.3591*4.3592*4.3593*4.3586
05/24/2012 23:15:00*4.3592*4.36364*4.36364*4.3587
05/24/2012 23:20:00*4.36364*4.3587*4.36364*4.3587
05/24/2012 23:25:00*4.3587*4.3589*4.3589*4.3587
05/24/2012 23:30:00*4.3589*4.3589*4.3589*4.3587
05/24/2012 23:35:00*4.3589*4.3597*4.36393*4.3584
05/24/2012 23:40:00*4.3597*4.3597*4.3597*4.3597
05/24/2012 23:45:00*4.3597*4.3597*4.3597*4.3597
05/24/2012 23:50:00*4.3597*4.3597*4.3597*4.3597
05/24/2012 23:55:00*4.3597*4.3597*4.3597*4.3597
05/25/2012 00:00:00*4.3597*4.3597*4.3597*4.3597
05/25/2012 00:05:00*4.3597*4.3597*4.3597*4.3597
05/25/2012 00:10:00*4.3597*4.3624*4.3624*4.3597
05/25/2012 00:15:00*4.3624*4.3624*4.3638*4.3624
05/25/2012 00:20:00*4.3624*4.3623*4.3633*4.3622
05/25/2012 00:25:00*4.3623*4.3619*4.36293*4.3597
05/25/2012 00:30:00*4.3619*4.3619*4.36235*4.3617
05/25/2012 00:35:00*4.3619*4.3621*4.3628*4.3619
05/25/2012 00:40:00*4.3621*4.3621*4.3628*4.3621
05/25/2012 00:45:00*4.3621*4.3621*4.3622*4.362
05/25/2012 00:50:00*4.3621*4.3623*4.3623*4.3621
05/25/2012 00:55:00*4.3623*4.3623*4.3623*4.3623
05/25/2012 01:00:00*4.3623*4.3623*4.3623*4.3623
05/25/2012 01:05:00*4.3623*4.3623*4.3623*4.3623
05/25/2012 01:10:00*4.3623*4.3623*4.3623*4.3623
05/25/2012 01:15:00*4.3623*4.3623*4.3623*4.3623
05/25/2012 01:20:00*4.3623*4.3623*4.3623*4.3623
05/25/2012 01:25:00*4.3623*4.3623*4.3623*4.3623
05/25/2012 01:30:00*4.3623*4.3623*4.3623*4.3623
05/25/2012 01:35:00*4.3623*4.3623*4.3623*4.3623
05/25/2012 01:40:00*4.3623*4.3623*4.3623*4.3623
05/25/2012 01:45:00*4.3623*4.3623*4.3623*4.3623
05/25/2012 01:50:00*4.3623*4.3623*4.3623*4.3623
05/25/2012 01:55:00*4.3623*4.3608*4.3623*4.3607
05/25/2012 02:00:00*4.3608*4.3608*4.3608*4.3608
05/25/2012 02:05:00*4.3608*4.3608*4.3608*4.3608
05/25/2012 02:10:00*4.3608*4.3651*4.3653*4.3608
05/25/2012 02:15:00*4.3651*4.3591*4.3657*4.3589
05/25/2012 02:20:00*4.3591*4.3591*4.3613*4.359
05/25/2012 02:25:00*4.3591*4.3598*4.3599*4.359
05/25/2012 02:30:00*4.3598*4.36*4.3631*4.3576
05/25/2012 02:35:00*4.36*4.3586*4.3602*4.3581
05/25/2012 02:40:00*4.3586*4.3559*4.3588*4.3559
05/25/2012 02:45:00*4.3559*4.3552*4.3564*4.3552
05/25/2012 02:50:00*4.3552*4.3557*4.3557*4.3547
05/25/2012 02:55:00*4.3557*4.3541*4.3564*4.3538
05/25/2012 03:00:00*4.3541*4.35981*4.36237*4.3537
05/25/2012 03:05:00*4.35981*4.355*4.3621*4.3543
05/25/2012 03:10:00*4.355*4.3544*4.3552*4.3487
05/25/2012 03:15:00*4.3544*4.3517*4.3552*4.3493
05/25/2012 03:20:00*4.3517*4.3497*4.3528*4.3486
05/25/2012 03:25:00*4.3497*4.3393*4.3498*4.3369
05/25/2012 03:30:00*4.3393*4.3432*4.3451*4.3389
05/25/2012 03:35:00*4.3432*4.3446*4.3448*4.3405
05/25/2012 03:40:00*4.3446*4.3486*4.3487*4.3442
05/25/2012 03:45:00*4.3486*4.3487*4.3489*4.3483
05/25/2012 03:50:00*4.3487*4.3443*4.3491*4.3435
05/25/2012 03:55:00*4.3443*4.3419*4.3453*4.3416
05/25/2012 04:00:00*4.3419*4.34354*4.3442*4.3416
05/25/2012 04:05:00*4.34354*4.3467*4.3485*4.34321
05/25/2012 04:10:00*4.3467*4.3459*4.348*4.3456
05/25/2012 04:15:00*4.3459*4.3436*4.3466*4.343
05/25/2012 04:20:00*4.3436*4.3435*4.3449*4.3428
05/25/2012 04:25:00*4.3435*4.3425*4.34501*4.3424
05/25/2012 04:30:00*4.3425*4.3414*4.3425*4.3402
05/25/2012 04:35:00*4.3414*4.3419*4.3424*4.3404
05/25/2012 04:40:00*4.3419*4.3425*4.3425*4.3413
05/25/2012 04:45:00*4.3425*4.3464*4.3464*4.3413
05/25/2012 04:50:00*4.3464*4.3464*4.3472*4.346
05/25/2012 04:55:00*4.3464*4.3479*4.3479*4.345
05/25/2012 05:00:00*4.3479*4.3487*4.3507*4.3474
05/25/2012 05:05:00*4.3487*4.346*4.3489*4.3451
05/25/2012 05:10:00*4.346*4.3452*4.3468*4.3436
05/25/2012 05:15:00*4.3452*4.3454*4.3459*4.3439
05/25/2012 05:20:00*4.3454*4.3471*4.3475*4.3444
05/25/2012 05:25:00*4.3471*4.3468*4.3482*4.3453
05/25/2012 05:30:00*4.3468*4.3467*4.3472*4.3458
05/25/2012 05:35:00*4.3467*4.3477*4.3486*4.3464
05/25/2012 05:40:00*4.3477*4.3468*4.348*4.3448
05/25/2012 05:45:00*4.3468*4.3472*4.3482*4.3465
05/25/2012 05:50:00*4.3472*4.3457*4.3484*4.3457
05/25/2012 05:55:00*4.3457*4.3458*4.3465*4.3452
05/25/2012 06:00:00*4.3458*4.3457*4.3458*4.3448
05/25/2012 06:05:00*4.3457*4.3464*4.3469*4.345
05/25/2012 06:10:00*4.3464*4.3445*4.3464*4.3413
05/25/2012 06:15:00*4.3445*4.3433*4.3448*4.3419
05/25/2012 06:20:00*4.3433*4.3406*4.3433*4.3393
05/25/2012 06:25:00*4.3406*4.3419*4.3419*4.3405
05/25/2012 06:30:00*4.3419*4.3422*4.3424*4.3408
05/25/2012 06:35:00*4.3422*4.3427*4.3474*4.3422
05/25/2012 06:40:00*4.3427*4.3445*4.3446*4.3426
05/25/2012 06:45:00*4.3445*4.3484*4.3486*4.3444
05/25/2012 06:50:00*4.3484*4.3491*4.3493*4.3467
05/25/2012 06:55:00*4.3491*4.3497*4.3524*4.3489
05/25/2012 07:00:00*4.3497*4.3498*4.3513*4.3492
05/25/2012 07:05:00*4.3498*4.3503*4.3511*4.3498
05/25/2012 07:10:00*4.3503*4.3493*4.3513*4.3491
05/25/2012 07:15:00*4.3493*4.3472*4.3493*4.3466
05/25/2012 07:20:00*4.3472*4.3459*4.3482*4.3456
05/25/2012 07:25:00*4.3459*4.3467*4.3469*4.3458
05/25/2012 07:30:00*4.3467*4.3458*4.3473*4.3455
05/25/2012 07:35:00*4.3458*4.346*4.3468*4.3457
05/25/2012 07:40:00*4.346*4.3479*4.3479*4.346
05/25/2012 07:45:00*4.3479*4.3474*4.3482*4.3469
05/25/2012 07:50:00*4.3474*4.3463*4.3474*4.3461
05/25/2012 07:55:00*4.3463*4.3475*4.3497*4.3463
05/25/2012 08:00:00*4.3475*4.3492*4.3494*4.3472
05/25/2012 08:05:00*4.3492*4.3508*4.3521*4.3492
05/25/2012 08:10:00*4.3508*4.3507*4.3512*4.3498
05/25/2012 08:15:00*4.3507*4.3523*4.3525*4.3504
05/25/2012 08:20:00*4.3523*4.3507*4.3526*4.3507
05/25/2012 08:25:00*4.3507*4.3511*4.352*4.3487
05/25/2012 08:30:00*4.3511*4.3542*4.3583*4.3494
05/25/2012 08:35:00*4.3542*4.3619*4.3619*4.3535
05/25/2012 08:40:00*4.3619*4.3591*4.3656*4.3582
05/25/2012 08:45:00*4.3591*4.3587*4.3608*4.3575
05/25/2012 08:50:00*4.3587*4.358*4.3623*4.3578
05/25/2012 08:55:00*4.358*4.36*4.3606*4.358
05/25/2012 09:00:00*4.36*4.3635*4.3643*4.3591
05/25/2012 09:05:00*4.3635*4.365*4.365*4.3606
05/25/2012 09:10:00*4.365*4.3688*4.3719*4.3648
05/25/2012 09:15:00*4.3688*4.3664*4.3688*4.3659
05/25/2012 09:20:00*4.3664*4.3669*4.3703*4.3662
05/25/2012 09:25:00*4.3669*4.365*4.3669*4.3641
05/25/2012 09:30:00*4.365*4.3644*4.3664*4.3636
05/25/2012 09:35:00*4.3644*4.3637*4.3649*4.3636
05/25/2012 09:40:00*4.3637*4.3633*4.3648*4.3625
05/25/2012 09:45:00*4.3633*4.3655*4.3662*4.3619
05/25/2012 09:50:00*4.3655*4.3613*4.3658*4.3613
05/25/2012 09:55:00*4.3613*4.36092*4.3641*4.3605
05/25/2012 10:00:00*4.36092*4.3605*4.362*4.3571
05/25/2012 10:05:00*4.3605*4.3659*4.3678*4.3602
05/25/2012 10:10:00*4.3659*4.3658*4.3674*4.3656
05/25/2012 10:15:00*4.3658*4.3646*4.3669*4.3645
05/25/2012 10:20:00*4.3646*4.3613*4.3654*4.3612
05/25/2012 10:25:00*4.3613*4.3624*4.3625*4.3604
05/25/2012 10:30:00*4.3624*4.3587*4.3637*4.3587
05/25/2012 10:35:00*4.3587*4.3563*4.3597*4.3559
05/25/2012 10:40:00*4.3563*4.357*4.3573*4.3547
05/25/2012 10:45:00*4.357*4.3654*4.3683*4.357
05/25/2012 10:50:00*4.3654*4.3646*4.3656*4.3608
05/25/2012 10:55:00*4.3646*4.3663*4.3664*4.3637
05/25/2012 11:00:00*4.3663*4.3689*4.3721*4.3663
05/25/2012 11:05:00*4.3689*4.3663*4.37099*4.3628
05/25/2012 11:10:00*4.3663*4.3595*4.3664*4.3586
05/25/2012 11:15:00*4.3595*4.3608*4.3613*4.3595
05/25/2012 11:20:00*4.3608*4.3592*4.3608*4.3578
05/25/2012 11:25:00*4.3592*4.3546*4.3596*4.353
05/25/2012 11:30:00*4.3546*4.3553*4.3553*4.352
05/25/2012 11:35:00*4.3553*4.3599*4.3611*4.3552
05/25/2012 11:40:00*4.3599*4.3611*4.3612*4.3566
05/25/2012 11:45:00*4.3611*4.3628*4.3641*4.3608
05/25/2012 11:50:00*4.3628*4.3607*4.3631*4.3607
05/25/2012 11:55:00*4.3607*4.3556*4.361*4.3556
05/25/2012 12:00:00*4.3556*4.3565*4.3565*4.3556
05/25/2012 12:05:00*4.3565*4.3591*4.3591*4.35587
05/25/2012 12:10:00*4.3591*4.35623*4.3591*4.3556
05/25/2012 12:15:00*4.35623*4.3577*4.36035*4.3559
05/25/2012 12:20:00*4.3577*4.3596*4.3624*4.3561
05/25/2012 12:25:00*4.3596*4.36223*4.36223*4.3596
05/25/2012 12:30:00*4.36223*4.36625*4.36635*4.3606
05/25/2012 12:35:00*4.36625*4.3655*4.3668*4.3629
05/25/2012 12:40:00*4.3655*4.3616*4.3667*4.3616
05/25/2012 12:45:00*4.3616*4.3616*4.3616*4.3616
05/25/2012 12:50:00*4.3616*4.3647*4.3655*4.3616
05/25/2012 12:55:00*4.3647*4.3643*4.3649*4.3642
05/25/2012 13:00:00*4.3643*4.364*4.3643*4.3635
05/25/2012 13:05:00*4.364*4.3643*4.3647*4.364
05/25/2012 13:10:00*4.3643*4.363*4.3647*4.363
05/25/2012 13:15:00*4.363*4.3627*4.3633*4.3627
05/25/2012 13:20:00*4.3627*4.3628*4.36377*4.3626
05/25/2012 13:25:00*4.3628*4.36267*4.3631*4.3623
05/25/2012 13:30:00*4.36267*4.36225*4.36273*4.3562
05/25/2012 13:35:00*4.36225*4.36225*4.36225*4.36225
05/25/2012 13:40:00*4.36225*4.36225*4.36225*4.36225
05/25/2012 13:45:00*4.36225*4.36225*4.36225*4.36225
05/25/2012 13:50:00*4.36225*4.36225*4.36225*4.36225
05/25/2012 13:55:00*4.36225*4.36225*4.36225*4.36225
05/25/2012 14:00:00*4.36225*4.36225*4.36225*4.36225
05/25/2012 14:05:00*4.36225*4.36225*4.36225*4.36225
05/25/2012 14:10:00*4.36225*4.36225*4.36225*4.36225
05/25/2012 14:15:00*4.36225*4.36225*4.36225*4.36225
05/25/2012 14:20:00*4.36225*4.36225*4.36225*4.36225
05/25/2012 14:25:00*4.36225*4.358*4.36225*4.3565
05/25/2012 14:30:00*4.358*4.3566*4.358*4.3566
05/25/2012 14:35:00*4.3566*4.3566*4.3566*4.3566
05/25/2012 14:40:00*4.3566*4.3566*4.3566*4.3566
05/25/2012 14:45:00*4.3566*4.3566*4.3566*4.3566
05/25/2012 14:50:00*4.3566*4.3566*4.3566*4.3566
05/25/2012 14:55:00*4.3566*4.3566*4.3566*4.3566
05/25/2012 15:00:00*4.3566*4.3566*4.3568*4.3563
05/25/2012 15:05:00*4.3566*4.3566*4.3568*4.3566
