05/23/2012 17:05:00*4.36947*4.36947*4.36947*4.36947
05/23/2012 17:10:00*4.36947*4.36947*4.36947*4.36947
05/23/2012 17:15:00*4.36947*4.36947*4.36947*4.36947
05/23/2012 17:20:00*4.36947*4.36947*4.36947*4.36947
05/23/2012 17:25:00*4.36947*4.36947*4.36947*4.36947
05/23/2012 17:30:00*4.36947*4.36947*4.36947*4.36947
05/23/2012 17:35:00*4.36947*4.36947*4.36947*4.36947
05/23/2012 17:40:00*4.36947*4.36947*4.36947*4.36947
05/23/2012 17:45:00*4.36947*4.36947*4.36947*4.36947
05/23/2012 17:50:00*4.36947*4.37051*4.37051*4.36947
05/23/2012 17:55:00*4.37051*4.37051*4.37051*4.37051
05/23/2012 18:00:00*4.37051*4.37051*4.37051*4.37051
05/23/2012 18:05:00*4.37051*4.37051*4.37051*4.37051
05/23/2012 18:10:00*4.37051*4.3714*4.37158*4.37051
05/23/2012 18:15:00*4.3714*4.3705*4.3714*4.37006
05/23/2012 18:20:00*4.3705*4.3702*4.3705*4.3702
05/23/2012 18:25:00*4.3702*4.36848*4.3704*4.36848
05/23/2012 18:30:00*4.36848*4.3683*4.36848*4.3683
05/23/2012 18:35:00*4.3683*4.3683*4.3683*4.3683
05/23/2012 18:40:00*4.3683*4.3683*4.3683*4.3683
05/23/2012 18:45:00*4.3683*4.3683*4.3683*4.3683
05/23/2012 18:50:00*4.3683*4.3683*4.3683*4.3683
05/23/2012 18:55:00*4.3683*4.3689*4.3689*4.3683
05/23/2012 19:00:00*4.3689*4.3687*4.3689*4.3686
05/23/2012 19:05:00*4.3687*4.3686*4.3689*4.3683
05/23/2012 19:10:00*4.3686*4.3687*4.3689*4.3686
05/23/2012 19:15:00*4.3687*4.369*4.3691*4.3686
05/23/2012 19:20:00*4.369*4.3691*4.3691*4.3688
05/23/2012 19:25:00*4.3691*4.3689*4.3691*4.3687
05/23/2012 19:30:00*4.3689*4.3689*4.3691*4.3688
05/23/2012 19:35:00*4.3689*4.369*4.369*4.3688
05/23/2012 19:40:00*4.369*4.3689*4.369*4.3688
05/23/2012 19:45:00*4.3689*4.3691*4.3691*4.3689
05/23/2012 19:50:00*4.3691*4.3691*4.3691*4.3691
05/23/2012 19:55:00*4.3691*4.3691*4.3691*4.3691
05/23/2012 20:00:00*4.3691*4.367*4.3691*4.367
05/23/2012 20:05:00*4.367*4.367*4.367*4.367
05/23/2012 20:10:00*4.367*4.367*4.367*4.367
05/23/2012 20:15:00*4.367*4.367*4.367*4.367
05/23/2012 20:20:00*4.367*4.367*4.367*4.367
05/23/2012 20:25:00*4.367*4.367*4.367*4.367
05/23/2012 20:30:00*4.367*4.367*4.367*4.367
05/23/2012 20:35:00*4.367*4.3669*4.3671*4.3656
05/23/2012 20:40:00*4.3669*4.3645*4.3669*4.3644
05/23/2012 20:45:00*4.3645*4.3647*4.3648*4.3644
05/23/2012 20:50:00*4.3647*4.3646*4.3647*4.3646
05/23/2012 20:55:00*4.3646*4.3646*4.3646*4.3646
05/23/2012 21:00:00*4.3646*4.3646*4.3647*4.3646
05/23/2012 21:05:00*4.3646*4.3646*4.3648*4.3644
05/23/2012 21:10:00*4.3646*4.3646*4.3648*4.3644
05/23/2012 21:15:00*4.3646*4.3646*4.3648*4.3644
05/23/2012 21:20:00*4.3646*4.3646*4.3648*4.3644
05/23/2012 21:25:00*4.3646*4.3648*4.3648*4.3644
05/23/2012 21:30:00*4.3648*4.3648*4.3648*4.3648
05/23/2012 21:35:00*4.3648*4.3642*4.3648*4.3641
05/23/2012 21:40:00*4.3642*4.3641*4.3642*4.3638
05/23/2012 21:45:00*4.3641*4.3644*4.3644*4.3641
05/23/2012 21:50:00*4.3644*4.3644*4.3645*4.3641
05/23/2012 21:55:00*4.3644*4.3644*4.3645*4.3644
05/23/2012 22:00:00*4.3644*4.3642*4.3645*4.3641
05/23/2012 22:05:00*4.3642*4.3641*4.3644*4.3641
05/23/2012 22:10:00*4.3641*4.3644*4.3645*4.3641
05/23/2012 22:15:00*4.3644*4.3644*4.3645*4.3644
05/23/2012 22:20:00*4.3644*4.3647*4.3647*4.3644
05/23/2012 22:25:00*4.3647*4.3647*4.3647*4.3647
05/23/2012 22:30:00*4.3647*4.3634*4.3647*4.3634
05/23/2012 22:35:00*4.3634*4.3644*4.3644*4.3633
05/23/2012 22:40:00*4.3644*4.3641*4.3648*4.3641
05/23/2012 22:45:00*4.3641*4.3641*4.3645*4.3638
05/23/2012 22:50:00*4.3641*4.365*4.3663*4.3641
05/23/2012 22:55:00*4.365*4.3644*4.36516*4.3642
05/23/2012 23:00:00*4.3644*4.3645*4.3651*4.3644
05/23/2012 23:05:00*4.3645*4.3631*4.3648*4.36306
05/23/2012 23:10:00*4.3631*4.3637*4.36406*4.3631
05/23/2012 23:15:00*4.3637*4.3639*4.364*4.3637
05/23/2012 23:20:00*4.3639*4.364*4.364*4.3637
05/23/2012 23:25:00*4.364*4.3637*4.364*4.3636
05/23/2012 23:30:00*4.3637*4.3637*4.364*4.3635
05/23/2012 23:35:00*4.3637*4.364*4.364*4.3636
05/23/2012 23:40:00*4.364*4.364*4.3641*4.364
05/23/2012 23:45:00*4.364*4.3637*4.364*4.3633
05/23/2012 23:50:00*4.3637*4.3639*4.3639*4.3633
05/23/2012 23:55:00*4.3639*4.364*4.364*4.3637
05/24/2012 00:00:00*4.364*4.364*4.3641*4.3639
05/24/2012 00:05:00*4.364*4.3641*4.3641*4.364
05/24/2012 00:10:00*4.3641*4.364*4.3641*4.364
05/24/2012 00:15:00*4.364*4.3643*4.3643*4.364
05/24/2012 00:20:00*4.3643*4.3641*4.3643*4.3641
05/24/2012 00:25:00*4.3641*4.3643*4.3643*4.3641
05/24/2012 00:30:00*4.3643*4.3639*4.3643*4.36361
05/24/2012 00:35:00*4.3639*4.3634*4.36411*4.3634
05/24/2012 00:40:00*4.3634*4.36411*4.3646*4.3634
05/24/2012 00:45:00*4.36411*4.3636*4.3648*4.3636
05/24/2012 00:50:00*4.3636*4.36435*4.36435*4.3633
05/24/2012 00:55:00*4.36435*4.3636*4.36435*4.3634
05/24/2012 01:00:00*4.3636*4.3634*4.3636*4.3633
05/24/2012 01:05:00*4.3634*4.3637*4.3637*4.363
05/24/2012 01:10:00*4.3637*4.3637*4.3637*4.3633
05/24/2012 01:15:00*4.3637*4.3637*4.3637*4.3636
05/24/2012 01:20:00*4.3637*4.3636*4.3637*4.3636
05/24/2012 01:25:00*4.3636*4.3636*4.3637*4.3636
05/24/2012 01:30:00*4.3636*4.3629*4.3641*4.3624
05/24/2012 01:35:00*4.3629*4.3629*4.3632*4.3628
05/24/2012 01:40:00*4.3629*4.3628*4.3633*4.3627
05/24/2012 01:45:00*4.3628*4.3633*4.36459*4.3627
05/24/2012 01:50:00*4.3633*4.3633*4.36424*4.3629
05/24/2012 01:55:00*4.3633*4.3634*4.3636*4.3632
05/24/2012 02:00:00*4.3634*4.3667*4.36708*4.3632
05/24/2012 02:05:00*4.3667*4.3711*4.3711*4.3647
05/24/2012 02:10:00*4.3711*4.3689*4.3728*4.3689
05/24/2012 02:15:00*4.3689*4.3699*4.3699*4.3661
05/24/2012 02:20:00*4.3699*4.369*4.3701*4.3677
05/24/2012 02:25:00*4.369*4.3689*4.3691*4.3687
05/24/2012 02:30:00*4.3689*4.3657*4.3691*4.3653
05/24/2012 02:35:00*4.3657*4.3635*4.3657*4.3631
05/24/2012 02:40:00*4.3635*4.3615*4.3641*4.3605
05/24/2012 02:45:00*4.3615*4.3633*4.365*4.3615
05/24/2012 02:50:00*4.3633*4.3587*4.3635*4.3585
05/24/2012 02:55:00*4.3587*4.3524*4.3587*4.3524
05/24/2012 03:00:00*4.3524*4.356*4.356*4.3477
05/24/2012 03:05:00*4.356*4.3576*4.3577*4.3555
05/24/2012 03:10:00*4.3576*4.3626*4.36282*4.3575
05/24/2012 03:15:00*4.3626*4.36*4.363*4.3588
05/24/2012 03:20:00*4.36*4.3612*4.3615*4.3598
05/24/2012 03:25:00*4.3612*4.3604*4.3625*4.3585
05/24/2012 03:30:00*4.3604*4.36658*4.3682*4.3603
05/24/2012 03:35:00*4.36658*4.3668*4.36772*4.36068
05/24/2012 03:40:00*4.3668*4.3667*4.3717*4.3665
05/24/2012 03:45:00*4.3667*4.3629*4.3675*4.3619
05/24/2012 03:50:00*4.3629*4.3641*4.3652*4.3619
05/24/2012 03:55:00*4.3641*4.3692*4.3727*4.3641
05/24/2012 04:00:00*4.3692*4.3661*4.3695*4.3638
05/24/2012 04:05:00*4.3661*4.3692*4.3716*4.3659
05/24/2012 04:10:00*4.3692*4.368*4.3694*4.3648
05/24/2012 04:15:00*4.368*4.3682*4.36996*4.368
05/24/2012 04:20:00*4.3682*4.3685*4.3706*4.3681
05/24/2012 04:25:00*4.3685*4.3624*4.3688*4.362
05/24/2012 04:30:00*4.3624*4.3636*4.3636*4.3617
05/24/2012 04:35:00*4.3636*4.3656*4.3666*4.363
05/24/2012 04:40:00*4.3656*4.3653*4.3658*4.364
05/24/2012 04:45:00*4.3653*4.3675*4.3675*4.365
05/24/2012 04:50:00*4.3675*4.3725*4.3728*4.3674
05/24/2012 04:55:00*4.3725*4.3672*4.3727*4.3666
05/24/2012 05:00:00*4.3672*4.366*4.3677*4.3644
05/24/2012 05:05:00*4.366*4.3602*4.366*4.3583
05/24/2012 05:10:00*4.3602*4.3564*4.3608*4.356
05/24/2012 05:15:00*4.3564*4.3542*4.3581*4.3541
05/24/2012 05:20:00*4.3542*4.3517*4.3554*4.3504
05/24/2012 05:25:00*4.3517*4.3491*4.353*4.3479
05/24/2012 05:30:00*4.3491*4.3455*4.3517*4.3453
05/24/2012 05:35:00*4.3455*4.3456*4.3466*4.3436
05/24/2012 05:40:00*4.3456*4.3454*4.3466*4.3442
05/24/2012 05:45:00*4.3454*4.3457*4.3477*4.3453
05/24/2012 05:50:00*4.3457*4.3464*4.3466*4.3452
05/24/2012 05:55:00*4.3464*4.3459*4.3474*4.3455
05/24/2012 06:00:00*4.3459*4.3458*4.348*4.3443
05/24/2012 06:05:00*4.3458*4.3395*4.3459*4.3368
05/24/2012 06:10:00*4.3395*4.3419*4.3424*4.3392
05/24/2012 06:15:00*4.3419*4.3419*4.3421*4.3408
05/24/2012 06:20:00*4.3419*4.3355*4.3433*4.3353
05/24/2012 06:25:00*4.3355*4.342*4.342*4.3353
05/24/2012 06:30:00*4.342*4.3378*4.3425*4.3377
05/24/2012 06:35:00*4.3378*4.3433*4.3433*4.3377
05/24/2012 06:40:00*4.3433*4.3432*4.3456*4.3418
05/24/2012 06:45:00*4.3432*4.3419*4.344*4.3416
05/24/2012 06:50:00*4.3419*4.3392*4.3419*4.3391
05/24/2012 06:55:00*4.3392*4.3376*4.3392*4.3368
05/24/2012 07:00:00*4.3376*4.3362*4.3377*4.3357
05/24/2012 07:05:00*4.3362*4.3409*4.3414*4.3362
05/24/2012 07:10:00*4.3409*4.3438*4.34616*4.3408
05/24/2012 07:15:00*4.3438*4.3402*4.3438*4.3398
05/24/2012 07:20:00*4.3402*4.3421*4.3426*4.3402
05/24/2012 07:25:00*4.3421*4.341*4.3424*4.3403
05/24/2012 07:30:00*4.341*4.339*4.3412*4.3382
05/24/2012 07:35:00*4.339*4.3418*4.342*4.339
05/24/2012 07:40:00*4.3418*4.3407*4.3422*4.3403
05/24/2012 07:45:00*4.3407*4.3434*4.344*4.3403
05/24/2012 07:50:00*4.3434*4.3428*4.3435*4.3418
05/24/2012 07:55:00*4.3428*4.3475*4.348*4.3428
05/24/2012 08:00:00*4.3475*4.3456*4.3478*4.345
05/24/2012 08:05:00*4.3456*4.3465*4.3479*4.345
05/24/2012 08:10:00*4.3465*4.3464*4.347*4.3461
05/24/2012 08:15:00*4.3464*4.3473*4.3477*4.3463
05/24/2012 08:20:00*4.3473*4.3476*4.3479*4.3468
05/24/2012 08:25:00*4.3476*4.3416*4.3476*4.3406
05/24/2012 08:30:00*4.3416*4.3415*4.3426*4.3413
05/24/2012 08:35:00*4.3415*4.3423*4.3465*4.3414
05/24/2012 08:40:00*4.3423*4.3408*4.3431*4.3385
05/24/2012 08:45:00*4.3408*4.3376*4.3409*4.3374
05/24/2012 08:50:00*4.3376*4.3378*4.3385*4.3357
05/24/2012 08:55:00*4.3378*4.3375*4.33948*4.3356
05/24/2012 09:00:00*4.3375*4.3382*4.3405*4.3375
05/24/2012 09:05:00*4.3382*4.3414*4.3416*4.3337
05/24/2012 09:10:00*4.3414*4.3408*4.3428*4.3408
05/24/2012 09:15:00*4.3408*4.3422*4.3422*4.3366
05/24/2012 09:20:00*4.3422*4.3433*4.3435*4.3409
05/24/2012 09:25:00*4.3433*4.34032*4.3442*4.33803
05/24/2012 09:30:00*4.34032*4.3422*4.3431*4.3395
05/24/2012 09:35:00*4.3422*4.3451*4.3451*4.3415
05/24/2012 09:40:00*4.3451*4.3497*4.3503*4.3451
05/24/2012 09:45:00*4.3497*4.34513*4.3499*4.3443
05/24/2012 09:50:00*4.34513*4.34837*4.3506*4.345
05/24/2012 09:55:00*4.34837*4.35057*4.35122*4.34564
05/24/2012 10:00:00*4.35057*4.353*4.35394*4.35057
05/24/2012 10:05:00*4.353*4.3536*4.3558*4.352
05/24/2012 10:10:00*4.3536*4.3526*4.3542*4.3504
05/24/2012 10:15:00*4.3526*4.3545*4.3545*4.3525
05/24/2012 10:20:00*4.3545*4.3517*4.3556*4.351
05/24/2012 10:25:00*4.3517*4.352*4.3523*4.3507
05/24/2012 10:30:00*4.352*4.3532*4.3536*4.3519
05/24/2012 10:35:00*4.3532*4.3481*4.3534*4.3457
05/24/2012 10:40:00*4.3481*4.3476*4.3483*4.3453
05/24/2012 10:45:00*4.3476*4.3477*4.3478*4.3466
05/24/2012 10:50:00*4.3477*4.3492*4.3499*4.3471
05/24/2012 10:55:00*4.3492*4.3501*4.3501*4.3486
05/24/2012 11:00:00*4.3501*4.3487*4.3503*4.3484
05/24/2012 11:05:00*4.3487*4.349*4.3498*4.3486
05/24/2012 11:10:00*4.349*4.3492*4.3497*4.349
05/24/2012 11:15:00*4.3492*4.3464*4.3493*4.3463
05/24/2012 11:20:00*4.3464*4.3425*4.3467*4.336
05/24/2012 11:25:00*4.3425*4.343*4.345*4.3367
05/24/2012 11:30:00*4.343*4.3457*4.34827*4.338
05/24/2012 11:35:00*4.3457*4.3515*4.35355*4.3453
05/24/2012 11:40:00*4.3515*4.3439*4.35403*4.3439
05/24/2012 11:45:00*4.3439*4.3461*4.3491*4.3439
05/24/2012 11:50:00*4.3461*4.3517*4.3517*4.3459
05/24/2012 11:55:00*4.3517*4.3481*4.3532*4.3481
05/24/2012 12:00:00*4.3481*4.3458*4.3481*4.3458
05/24/2012 12:05:00*4.3458*4.3458*4.3458*4.3458
05/24/2012 12:10:00*4.3458*4.3588*4.3591*4.3458
05/24/2012 12:15:00*4.3588*4.3587*4.3588*4.3576
05/24/2012 12:20:00*4.3587*4.3623*4.3623*4.3586
05/24/2012 12:25:00*4.3623*4.3632*4.3635*4.3621
05/24/2012 12:30:00*4.3632*4.36*4.3632*4.3597
05/24/2012 12:35:00*4.36*4.361*4.3632*4.36
05/24/2012 12:40:00*4.361*4.361*4.3626*4.3604
05/24/2012 12:45:00*4.361*4.3608*4.3613*4.3602
05/24/2012 12:50:00*4.3608*4.36*4.3608*4.3596
05/24/2012 12:55:00*4.36*4.3622*4.3625*4.3599
05/24/2012 13:00:00*4.3622*4.36287*4.36287*4.3602
05/24/2012 13:05:00*4.36287*4.3603*4.36287*4.3603
05/24/2012 13:10:00*4.3603*4.3601*4.3606*4.3599
05/24/2012 13:15:00*4.3601*4.3612*4.3615*4.3601
05/24/2012 13:20:00*4.3612*4.3603*4.3612*4.35933
05/24/2012 13:25:00*4.3603*4.3597*4.3603*4.3593
05/24/2012 13:30:00*4.3597*4.3604*4.3604*4.3596
05/24/2012 13:35:00*4.3604*4.3605*4.361*4.3595
05/24/2012 13:40:00*4.3605*4.3603*4.3613*4.3602
05/24/2012 13:45:00*4.3603*4.3603*4.36096*4.3602
05/24/2012 13:50:00*4.3603*4.36*4.3619*4.36
05/24/2012 13:55:00*4.36*4.3601*4.3606*4.3594
05/24/2012 14:00:00*4.3601*4.3703*4.3703*4.3601
05/24/2012 14:05:00*4.3703*4.36849*4.37169*4.36823
05/24/2012 14:10:00*4.36849*4.36711*4.36962*4.36711
05/24/2012 14:15:00*4.36711*4.3696*4.3696*4.3649
05/24/2012 14:20:00*4.3696*4.36519*4.3696*4.36519
05/24/2012 14:25:00*4.36519*4.36519*4.36519*4.36519
05/24/2012 14:30:00*4.36519*4.36519*4.36519*4.36519
05/24/2012 14:35:00*4.36519*4.36519*4.36519*4.36519
05/24/2012 14:40:00*4.36519*4.36519*4.36519*4.36519
05/24/2012 14:45:00*4.36519*4.36519*4.36519*4.36519
05/24/2012 14:50:00*4.36519*4.36519*4.36519*4.36519
05/24/2012 14:55:00*4.36519*4.36519*4.36519*4.36519
05/24/2012 15:00:00*4.36519*4.36519*4.36519*4.36519
05/24/2012 15:05:00*4.36519*4.36519*4.36519*4.36519
05/24/2012 15:10:00*4.36519*4.36519*4.36519*4.36519
05/24/2012 15:15:00*4.36519*4.36519*4.36519*4.36519
05/24/2012 15:20:00*4.36519*4.3633*4.36519*4.3623
05/24/2012 15:25:00*4.3633*4.3613*4.3637*4.35991
05/24/2012 15:30:00*4.3613*4.361*4.3613*4.3598
05/24/2012 15:35:00*4.361*4.361*4.361*4.361
05/24/2012 15:40:00*4.361*4.3556*4.361*4.3555
05/24/2012 15:45:00*4.3556*4.3556*4.3558*4.3548
05/24/2012 15:50:00*4.3556*4.3585*4.3585*4.3553
05/24/2012 15:55:00*4.3585*4.3585*4.3585*4.3585
05/24/2012 16:00:00*4.3585*4.3584*4.36*4.3581
05/24/2012 16:05:00*4.3584*4.3595*4.36083*4.3575
05/24/2012 16:10:00*4.3595*4.3597*4.36033*4.3573
05/24/2012 16:15:00*4.3597*4.3598*4.36095*4.3596
05/24/2012 16:20:00*4.3598*4.3606*4.36144*4.3598
05/24/2012 16:25:00*4.3606*4.3606*4.36119*4.3604
05/24/2012 16:30:00*4.3606*4.3606*4.3611*4.36058
05/24/2012 16:35:00*4.3606*4.3606*4.3606*4.3595
05/24/2012 16:40:00*4.3606*4.3606*4.3606*4.3606
05/24/2012 16:45:00*4.3606*4.3595*4.3606*4.3593
05/24/2012 16:50:00*4.3595*4.36495*4.36495*4.3595
05/24/2012 16:55:00*4.36495*4.36495*4.36495*4.36495
05/24/2012 17:00:00*4.36495*4.36495*4.36495*4.36495
