05/22/2012 17:10:00*4.351*4.351*4.351*4.351
05/22/2012 17:15:00*4.351*4.351*4.351*4.351
05/22/2012 17:20:00*4.351*4.351*4.351*4.351
05/22/2012 17:25:00*4.351*4.351*4.351*4.351
05/22/2012 17:30:00*4.351*4.351*4.351*4.351
05/22/2012 17:35:00*4.351*4.351*4.351*4.351
05/22/2012 17:40:00*4.351*4.351*4.351*4.351
05/22/2012 17:45:00*4.351*4.351*4.351*4.351
05/22/2012 17:50:00*4.351*4.35916*4.35916*4.351
05/22/2012 17:55:00*4.35916*4.3534*4.35916*4.35197
05/22/2012 18:00:00*4.3534*4.3534*4.35876*4.35309
05/22/2012 18:05:00*4.3534*4.3539*4.35935*4.3534
05/22/2012 18:10:00*4.3539*4.35597*4.35597*4.3534
05/22/2012 18:15:00*4.35597*4.3534*4.35597*4.3534
05/22/2012 18:20:00*4.3534*4.3525*4.3534*4.3523
05/22/2012 18:25:00*4.3525*4.3525*4.3525*4.3525
05/22/2012 18:30:00*4.3525*4.3534*4.3536*4.3525
05/22/2012 18:35:00*4.3534*4.3536*4.3536*4.3534
05/22/2012 18:40:00*4.3536*4.3533*4.3536*4.3533
05/22/2012 18:50:00*4.3535*4.3535*4.3535*4.3535
05/22/2012 18:55:00*4.3535*4.3535*4.3535*4.3535
05/22/2012 19:00:00*4.3535*4.3535*4.3535*4.3535
05/22/2012 19:05:00*4.3535*4.3535*4.3535*4.3535
05/22/2012 19:10:00*4.3535*4.3535*4.3535*4.3535
05/22/2012 19:15:00*4.3535*4.3535*4.3535*4.3535
05/22/2012 19:20:00*4.3535*4.3535*4.3535*4.3535
05/22/2012 19:25:00*4.3535*4.3535*4.3535*4.3535
05/22/2012 19:30:00*4.3535*4.3535*4.3535*4.3535
05/22/2012 19:35:00*4.3535*4.3535*4.3535*4.3535
05/22/2012 19:40:00*4.3535*4.3535*4.3535*4.3535
05/22/2012 19:45:00*4.3535*4.35535*4.35535*4.3535
05/22/2012 19:50:00*4.35535*4.3545*4.35535*4.3525
05/22/2012 19:55:00*4.3545*4.3543*4.3549*4.3543
05/22/2012 20:05:00*4.3516*4.3516*4.3516*4.3516
05/22/2012 20:10:00*4.3516*4.3516*4.3516*4.3516
05/22/2012 20:15:00*4.3516*4.3516*4.3516*4.3516
05/22/2012 20:20:00*4.3516*4.3516*4.3516*4.3516
05/22/2012 20:25:00*4.3516*4.3516*4.3516*4.3516
05/22/2012 20:30:00*4.3516*4.3516*4.3516*4.3516
05/22/2012 20:35:00*4.3516*4.3516*4.3516*4.3516
05/22/2012 20:40:00*4.3516*4.3516*4.3516*4.3516
05/22/2012 20:45:00*4.3516*4.3516*4.3516*4.3516
05/22/2012 20:50:00*4.3516*4.3516*4.3516*4.3516
05/22/2012 20:55:00*4.3516*4.3516*4.3516*4.3516
05/22/2012 21:00:00*4.3516*4.3516*4.3516*4.3516
05/22/2012 21:05:00*4.3516*4.3516*4.3516*4.3516
05/22/2012 21:10:00*4.3516*4.3516*4.3516*4.3516
05/22/2012 21:15:00*4.3516*4.3517*4.3519*4.3514
05/22/2012 21:20:00*4.3517*4.352*4.352*4.3517
05/22/2012 21:25:00*4.352*4.3535*4.35606*4.352
05/22/2012 21:30:00*4.3535*4.359*4.3594*4.3535
05/22/2012 21:35:00*4.359*4.3595*4.3599*4.3578
05/22/2012 21:40:00*4.3595*4.3593*4.3597*4.3577
05/22/2012 21:45:00*4.3593*4.3605*4.361*4.3593
05/22/2012 21:50:00*4.3605*4.3587*4.3608*4.3586
05/22/2012 21:55:00*4.3587*4.3587*4.3587*4.3587
05/22/2012 22:00:00*4.3587*4.3587*4.3587*4.3587
05/22/2012 22:05:00*4.3587*4.3583*4.3587*4.3583
05/22/2012 22:10:00*4.3583*4.3583*4.3583*4.3583
05/22/2012 22:15:00*4.3583*4.3568*4.3583*4.3568
05/22/2012 22:20:00*4.3568*4.3568*4.3568*4.3568
05/22/2012 22:25:00*4.3568*4.3568*4.3568*4.3568
05/22/2012 22:30:00*4.3568*4.3568*4.3568*4.3568
05/22/2012 22:35:00*4.3568*4.3568*4.3568*4.3568
05/22/2012 22:40:00*4.3568*4.3566*4.3602*4.3566
05/22/2012 22:50:00*4.35759*4.35759*4.35759*4.35759
05/22/2012 22:55:00*4.35759*4.35759*4.35759*4.35759
05/22/2012 23:00:00*4.35759*4.35759*4.35759*4.35759
05/22/2012 23:05:00*4.35759*4.35759*4.35759*4.35759
05/22/2012 23:10:00*4.35759*4.35759*4.35759*4.35759
05/22/2012 23:15:00*4.35759*4.35759*4.35759*4.35759
05/22/2012 23:20:00*4.35759*4.35759*4.35759*4.35759
05/22/2012 23:25:00*4.35759*4.35759*4.35759*4.35759
05/22/2012 23:30:00*4.35759*4.35759*4.35759*4.35759
05/22/2012 23:35:00*4.35759*4.35759*4.35759*4.35759
05/22/2012 23:40:00*4.35759*4.35759*4.35759*4.35759
05/22/2012 23:45:00*4.35759*4.35759*4.35759*4.35759
05/22/2012 23:50:00*4.35759*4.35759*4.35759*4.35759
05/22/2012 23:55:00*4.35759*4.35759*4.35759*4.35759
05/23/2012 00:00:00*4.35759*4.35759*4.35759*4.35759
05/23/2012 00:05:00*4.35759*4.35759*4.35759*4.35759
05/23/2012 00:10:00*4.35759*4.35759*4.35759*4.35759
05/23/2012 00:15:00*4.35759*4.35759*4.35759*4.35759
05/23/2012 00:20:00*4.35759*4.35759*4.35759*4.35759
05/23/2012 00:25:00*4.35759*4.35759*4.35759*4.35759
05/23/2012 00:30:00*4.35759*4.35759*4.35759*4.35759
05/23/2012 00:35:00*4.35759*4.35759*4.35759*4.35759
05/23/2012 00:40:00*4.35759*4.35759*4.35759*4.35759
05/23/2012 00:45:00*4.35759*4.3553*4.3588*4.3553
05/23/2012 00:50:00*4.3553*4.3566*4.3566*4.3553
05/23/2012 01:00:00*4.3528*4.3528*4.3528*4.3528
05/23/2012 01:05:00*4.3528*4.3528*4.3528*4.3528
05/23/2012 01:10:00*4.3528*4.3528*4.3528*4.3528
05/23/2012 01:15:00*4.3528*4.3528*4.3528*4.3528
05/23/2012 01:20:00*4.3528*4.3528*4.3528*4.3528
05/23/2012 01:25:00*4.3528*4.3528*4.3528*4.3528
05/23/2012 01:30:00*4.3528*4.3597*4.3597*4.3528
05/23/2012 01:35:00*4.3597*4.3608*4.3608*4.3585
05/23/2012 01:40:00*4.3608*4.3578*4.3608*4.3574
05/23/2012 01:45:00*4.3578*4.356*4.3588*4.356
05/23/2012 01:50:00*4.356*4.3559*4.356*4.3539
05/23/2012 01:55:00*4.3559*4.3555*4.3587*4.3555
05/23/2012 02:00:00*4.3555*4.3557*4.3591*4.35473
05/23/2012 02:05:00*4.3557*4.3576*4.3582*4.3556
05/23/2012 02:10:00*4.3576*4.368*4.3711*4.3566
05/23/2012 02:15:00*4.368*4.3674*4.3687*4.3652
05/23/2012 02:20:00*4.3674*4.366*4.3674*4.3633
05/23/2012 02:25:00*4.366*4.3666*4.3667*4.3659
05/23/2012 02:30:00*4.3666*4.3684*4.3686*4.3656
05/23/2012 02:35:00*4.3684*4.371*4.3724*4.3671
05/23/2012 02:40:00*4.371*4.3688*4.3714*4.3664
05/23/2012 02:45:00*4.3688*4.3627*4.3693*4.3625
05/23/2012 02:50:00*4.3627*4.362*4.363*4.3619
05/23/2012 02:55:00*4.362*4.362*4.3624*4.3602
05/23/2012 03:00:00*4.362*4.3601*4.3622*4.3579
05/23/2012 03:05:00*4.3601*4.3575*4.365*4.35695
05/23/2012 03:10:00*4.3575*4.3617*4.3619*4.3571
05/23/2012 03:15:00*4.3617*4.363*4.363*4.3613
05/23/2012 03:20:00*4.363*4.3608*4.3631*4.3587
05/23/2012 03:25:00*4.3608*4.359*4.3639*4.359
05/23/2012 03:30:00*4.359*4.3597*4.36086*4.359
05/23/2012 03:35:00*4.3597*4.36*4.3607*4.3596
05/23/2012 03:40:00*4.36*4.3589*4.36122*4.3589
05/23/2012 03:45:00*4.3589*4.3599*4.3606*4.3584
05/23/2012 03:50:00*4.3599*4.3616*4.3616*4.3591
05/23/2012 03:55:00*4.3616*4.3644*4.3645*4.3616
05/23/2012 04:00:00*4.3644*4.3617*4.365*4.3613
05/23/2012 04:05:00*4.3617*4.3653*4.366*4.3616
05/23/2012 04:10:00*4.3653*4.3642*4.3659*4.36404
05/23/2012 04:15:00*4.3642*4.3666*4.3697*4.3642
05/23/2012 04:20:00*4.3666*4.3633*4.3683*4.3616
05/23/2012 04:25:00*4.3633*4.3624*4.3649*4.3585
05/23/2012 04:30:00*4.3624*4.3653*4.3684*4.3624
05/23/2012 04:35:00*4.3653*4.3633*4.3663*4.3633
05/23/2012 04:40:00*4.3633*4.3588*4.3633*4.3582
05/23/2012 04:45:00*4.3588*4.3576*4.3597*4.3558
05/23/2012 04:50:00*4.3576*4.3558*4.35982*4.3552
05/23/2012 04:55:00*4.3558*4.3558*4.3574*4.3532
05/23/2012 05:00:00*4.3558*4.3553*4.3579*4.3553
05/23/2012 05:05:00*4.3553*4.3555*4.3573*4.3526
05/23/2012 05:10:00*4.3555*4.3563*4.3573*4.3549
05/23/2012 05:15:00*4.3563*4.358*4.3604*4.3563
05/23/2012 05:20:00*4.358*4.3595*4.3605*4.358
05/23/2012 05:25:00*4.3595*4.3592*4.362*4.3585
05/23/2012 05:30:00*4.3592*4.3585*4.3593*4.3581
05/23/2012 05:35:00*4.3585*4.3592*4.3596*4.3581
05/23/2012 05:40:00*4.3592*4.361*4.3613*4.3591
05/23/2012 05:45:00*4.361*4.3587*4.3612*4.358
05/23/2012 05:50:00*4.3587*4.3606*4.3607*4.3587
05/23/2012 05:55:00*4.3606*4.362*4.3622*4.3597
05/23/2012 06:00:00*4.362*4.3631*4.3634*4.3608
05/23/2012 06:05:00*4.3631*4.3619*4.3633*4.3607
05/23/2012 06:10:00*4.3619*4.3635*4.3635*4.361
05/23/2012 06:15:00*4.3635*4.3616*4.3644*4.3584
05/23/2012 06:20:00*4.3616*4.3617*4.3622*4.3608
05/23/2012 06:25:00*4.3617*4.3628*4.3633*4.3604
05/23/2012 06:30:00*4.3628*4.3626*4.3637*4.362
05/23/2012 06:35:00*4.3626*4.3659*4.366*4.3617
05/23/2012 06:40:00*4.3659*4.3656*4.3664*4.3648
05/23/2012 06:45:00*4.3656*4.3623*4.3658*4.3623
05/23/2012 06:50:00*4.3623*4.3623*4.3625*4.3596
05/23/2012 06:55:00*4.3623*4.3596*4.3629*4.3581
05/23/2012 07:00:00*4.3596*4.3588*4.3596*4.356
05/23/2012 07:05:00*4.3588*4.3599*4.3615*4.3588
05/23/2012 07:10:00*4.3599*4.3588*4.3599*4.3579
05/23/2012 07:15:00*4.3588*4.3585*4.3594*4.3582
05/23/2012 07:20:00*4.3585*4.3591*4.3595*4.3584
05/23/2012 07:25:00*4.3591*4.3611*4.3617*4.3591
05/23/2012 07:30:00*4.3611*4.3616*4.3636*4.361
05/23/2012 07:35:00*4.3616*4.3652*4.3653*4.3615
05/23/2012 07:40:00*4.3652*4.3649*4.3664*4.3648
05/23/2012 07:45:00*4.3649*4.3652*4.3654*4.3644
05/23/2012 07:50:00*4.3652*4.3651*4.3657*4.3647
05/23/2012 07:55:00*4.3651*4.36615*4.36656*4.3648
05/23/2012 08:00:00*4.36615*4.3623*4.36664*4.3619
05/23/2012 08:05:00*4.3623*4.3653*4.3662*4.36213
05/23/2012 08:10:00*4.3653*4.3673*4.3698*4.3648
05/23/2012 08:15:00*4.3673*4.3669*4.368*4.3664
05/23/2012 08:20:00*4.3669*4.36816*4.3684*4.3655
05/23/2012 08:25:00*4.36816*4.3703*4.3716*4.3675
05/23/2012 08:30:00*4.3703*4.3647*4.3703*4.3646
05/23/2012 08:35:00*4.3647*4.3661*4.3663*4.3634
05/23/2012 08:40:00*4.3661*4.366*4.3678*4.3655
05/23/2012 08:45:00*4.366*4.3664*4.3675*4.366
05/23/2012 08:50:00*4.3664*4.367*4.3672*4.3664
05/23/2012 08:55:00*4.367*4.36546*4.3672*4.3646
05/23/2012 09:00:00*4.36546*4.3591*4.36546*4.3585
05/23/2012 09:05:00*4.3591*4.3572*4.3605*4.3559
05/23/2012 09:10:00*4.3572*4.361*4.3611*4.3566
05/23/2012 09:15:00*4.361*4.3622*4.3628*4.361
05/23/2012 09:20:00*4.3622*4.3619*4.36361*4.3613
05/23/2012 09:25:00*4.3619*4.3628*4.3628*4.3608
05/23/2012 09:30:00*4.3628*4.362*4.3634*4.3615
05/23/2012 09:35:00*4.362*4.3625*4.3632*4.362
05/23/2012 09:40:00*4.3625*4.3649*4.3654*4.3625
05/23/2012 09:45:00*4.3649*4.3644*4.3654*4.3642
05/23/2012 09:50:00*4.3644*4.3643*4.367*4.3621
05/23/2012 09:55:00*4.3643*4.3643*4.36681*4.3642
05/23/2012 10:00:00*4.3643*4.3609*4.3643*4.3605
05/23/2012 10:05:00*4.3609*4.3642*4.3644*4.3592
05/23/2012 10:10:00*4.3642*4.3657*4.3662*4.3642
05/23/2012 10:15:00*4.3657*4.367*4.3686*4.3655
05/23/2012 10:20:00*4.367*4.3662*4.3739*4.3647
05/23/2012 10:25:00*4.3662*4.3704*4.3704*4.3653
05/23/2012 10:30:00*4.3704*4.367*4.3729*4.367
05/23/2012 10:35:00*4.367*4.37321*4.3738*4.3657
05/23/2012 10:40:00*4.37321*4.3807*4.3836*4.37321
05/23/2012 10:45:00*4.3807*4.3793*4.3815*4.3725
05/23/2012 10:50:00*4.3793*4.393*4.3937*4.3784
05/23/2012 10:55:00*4.393*4.3912*4.3945*4.3877
05/23/2012 11:00:00*4.3912*4.392*4.392*4.3807
05/23/2012 11:05:00*4.392*4.3923*4.3932*4.3884
05/23/2012 11:10:00*4.3923*4.3861*4.3925*4.3861
05/23/2012 11:15:00*4.3861*4.3888*4.3908*4.3861
05/23/2012 11:20:00*4.3888*4.3884*4.3888*4.3874
05/23/2012 11:25:00*4.3884*4.3869*4.3899*4.386
05/23/2012 11:30:00*4.3869*4.38742*4.3893*4.3868
05/23/2012 11:35:00*4.38742*4.3904*4.3905*4.3848
05/23/2012 11:40:00*4.3904*4.39236*4.3929*4.388
05/23/2012 11:45:00*4.39236*4.3899*4.3933*4.3891
05/23/2012 11:50:00*4.3899*4.3916*4.3924*4.3892
05/23/2012 11:55:00*4.3916*4.3908*4.3916*4.3899
05/23/2012 12:00:00*4.3908*4.39068*4.39189*4.39068
05/23/2012 12:05:00*4.39068*4.3877*4.39167*4.38544
05/23/2012 12:10:00*4.3877*4.38589*4.38958*4.38286
05/23/2012 12:15:00*4.38589*4.38639*4.38741*4.3856
05/23/2012 12:20:00*4.38639*4.3852*4.38735*4.3847
05/23/2012 12:25:00*4.3852*4.38401*4.38523*4.38401
05/23/2012 12:30:00*4.38401*4.39131*4.39131*4.38401
05/23/2012 12:35:00*4.39131*4.3873*4.39131*4.3858
05/23/2012 12:40:00*4.3873*4.3867*4.38752*4.3859
05/23/2012 12:45:00*4.3867*4.3849*4.38766*4.3849
05/23/2012 12:50:00*4.3849*4.3865*4.38661*4.3848
05/23/2012 12:55:00*4.3865*4.38629*4.3868*4.3857
05/23/2012 13:00:00*4.38629*4.38725*4.38789*4.3862
05/23/2012 13:05:00*4.38725*4.38743*4.38743*4.3852
05/23/2012 13:10:00*4.38743*4.387*4.38967*4.3857
05/23/2012 13:15:00*4.387*4.3847*4.387*4.3838
05/23/2012 13:20:00*4.3847*4.3845*4.3849*4.3843
05/23/2012 13:25:00*4.3845*4.385*4.3876*4.384
05/23/2012 13:30:00*4.385*4.3845*4.3855*4.3845
05/23/2012 13:35:00*4.3845*4.3827*4.3853*4.3813
05/23/2012 13:40:00*4.3827*4.3813*4.3835*4.3813
05/23/2012 13:45:00*4.3813*4.3778*4.3818*4.3778
05/23/2012 13:50:00*4.3778*4.3778*4.3778*4.3778
05/23/2012 13:55:00*4.3778*4.37712*4.37825*4.3762
05/23/2012 14:00:00*4.37712*4.3738*4.37712*4.3738
05/23/2012 14:05:00*4.3738*4.3758*4.3771*4.3738
05/23/2012 14:10:00*4.3758*4.3798*4.38364*4.3758
05/23/2012 14:15:00*4.3798*4.3815*4.3818*4.3788
05/23/2012 14:20:00*4.3815*4.3798*4.3819*4.3798
05/23/2012 14:25:00*4.3798*4.382*4.382*4.3798
05/23/2012 14:30:00*4.382*4.3837*4.3837*4.38063
05/23/2012 14:35:00*4.3837*4.3836*4.3849*4.3818
05/23/2012 14:40:00*4.3836*4.3818*4.38464*4.3815
05/23/2012 14:45:00*4.3818*4.3829*4.3829*4.3813
05/23/2012 14:50:00*4.3829*4.3823*4.3829*4.382
05/23/2012 14:55:00*4.3823*4.3836*4.38432*4.3819
05/23/2012 15:00:00*4.3836*4.3827*4.38407*4.3827
05/23/2012 15:05:00*4.3827*4.3808*4.3833*4.3808
05/23/2012 15:10:00*4.3808*4.3808*4.3817*4.3808
05/23/2012 15:15:00*4.3808*4.3818*4.3823*4.3808
05/23/2012 15:20:00*4.3818*4.3807*4.3818*4.3807
05/23/2012 15:25:00*4.3807*4.3823*4.3823*4.3807
05/23/2012 15:30:00*4.3823*4.3815*4.3823*4.3807
05/23/2012 15:35:00*4.3815*4.3767*4.3822*4.3767
05/23/2012 15:40:00*4.3767*4.3758*4.3767*4.3758
05/23/2012 15:45:00*4.3758*4.3758*4.3759*4.3747
05/23/2012 15:50:00*4.3758*4.3704*4.3766*4.3704
05/23/2012 15:55:00*4.3704*4.37118*4.3731*4.36679
05/23/2012 16:00:00*4.37118*4.3692*4.37118*4.3692
05/23/2012 16:05:00*4.3692*4.3692*4.3692*4.3692
05/23/2012 16:10:00*4.3692*4.3686*4.3704*4.3686
05/23/2012 16:15:00*4.3686*4.37418*4.37418*4.3686
05/23/2012 16:20:00*4.37418*4.37449*4.3763*4.37362
05/23/2012 16:25:00*4.37449*4.3718*4.3746*4.3718
05/23/2012 16:30:00*4.3718*4.3742*4.3752*4.3718
05/23/2012 16:35:00*4.3742*4.3712*4.3742*4.3712
05/23/2012 16:40:00*4.3712*4.3712*4.3712*4.3712
05/23/2012 16:45:00*4.3712*4.371*4.3712*4.37099
05/23/2012 16:50:00*4.371*4.37186*4.37186*4.371
05/23/2012 16:55:00*4.37186*4.37121*4.37186*4.36947
05/23/2012 17:00:00*4.37121*4.36947*4.37121*4.36947
