05/21/2012 17:05:00*4.3114*4.3114*4.3114*4.3114
05/21/2012 17:10:00*4.3114*4.3114*4.3114*4.3114
05/21/2012 17:15:00*4.3114*4.3114*4.3114*4.3114
05/21/2012 17:20:00*4.3114*4.3114*4.3114*4.3114
05/21/2012 17:25:00*4.3114*4.3114*4.3114*4.3114
05/21/2012 17:30:00*4.3114*4.3114*4.3114*4.3114
05/21/2012 17:35:00*4.3114*4.3114*4.3114*4.3114
05/21/2012 17:40:00*4.3114*4.3114*4.3114*4.3114
05/21/2012 17:45:00*4.3114*4.3114*4.3114*4.3114
05/21/2012 17:50:00*4.3114*4.3114*4.3114*4.3114
05/21/2012 17:55:00*4.3114*4.3114*4.3114*4.3114
05/21/2012 18:00:00*4.3114*4.3114*4.3114*4.3114
05/21/2012 18:05:00*4.3114*4.3114*4.3114*4.3114
05/21/2012 18:10:00*4.3114*4.3114*4.3114*4.3114
05/21/2012 18:15:00*4.3114*4.3114*4.3114*4.3114
05/21/2012 18:20:00*4.3114*4.3114*4.3114*4.3114
05/21/2012 18:25:00*4.3114*4.3114*4.3114*4.3114
05/21/2012 18:30:00*4.3114*4.3114*4.3114*4.3114
05/21/2012 18:35:00*4.3114*4.3114*4.3114*4.3114
05/21/2012 18:40:00*4.3114*4.3114*4.3114*4.3114
05/21/2012 18:45:00*4.3114*4.3114*4.3114*4.3114
05/21/2012 18:50:00*4.3114*4.3114*4.3114*4.3114
05/21/2012 18:55:00*4.3114*4.3114*4.3114*4.3114
05/21/2012 19:00:00*4.3114*4.3114*4.3114*4.3114
05/21/2012 19:05:00*4.3114*4.3114*4.3114*4.3114
05/21/2012 19:10:00*4.3114*4.3114*4.3114*4.3114
05/21/2012 19:15:00*4.3114*4.3114*4.3114*4.3114
05/21/2012 19:20:00*4.3114*4.3114*4.3114*4.3114
05/21/2012 19:25:00*4.3114*4.3114*4.3114*4.3114
05/21/2012 19:30:00*4.3114*4.3114*4.3114*4.3114
05/21/2012 19:35:00*4.3114*4.3114*4.3114*4.3114
05/21/2012 19:40:00*4.3114*4.3114*4.3114*4.3114
05/21/2012 19:45:00*4.3114*4.3114*4.3114*4.3114
05/21/2012 19:50:00*4.3114*4.3114*4.3114*4.3114
05/21/2012 19:55:00*4.3114*4.3114*4.3114*4.3114
05/21/2012 20:00:00*4.3114*4.3114*4.3114*4.3114
05/21/2012 20:05:00*4.3114*4.3114*4.3114*4.3114
05/21/2012 20:10:00*4.3114*4.3114*4.3114*4.3114
05/21/2012 20:15:00*4.3114*4.3114*4.3114*4.3114
05/21/2012 20:25:00*4.3178*4.3178*4.3178*4.3178
05/21/2012 20:30:00*4.3178*4.3178*4.3178*4.3178
05/21/2012 20:35:00*4.3178*4.3178*4.3178*4.3178
05/21/2012 20:40:00*4.3178*4.3178*4.3178*4.3178
05/21/2012 20:45:00*4.3178*4.3178*4.3178*4.3178
05/21/2012 20:50:00*4.3178*4.3178*4.3178*4.3178
05/21/2012 20:55:00*4.3178*4.3178*4.3178*4.3178
05/21/2012 21:00:00*4.3178*4.3178*4.3178*4.3178
05/21/2012 21:05:00*4.3178*4.3178*4.3178*4.3178
05/21/2012 21:10:00*4.3178*4.3178*4.3178*4.3178
05/21/2012 21:15:00*4.3178*4.3178*4.3178*4.3178
05/21/2012 21:20:00*4.3178*4.3178*4.3178*4.3178
05/21/2012 21:25:00*4.3178*4.3178*4.3178*4.3178
05/21/2012 21:30:00*4.3178*4.3178*4.3178*4.3178
05/21/2012 21:35:00*4.3178*4.3178*4.3178*4.3178
05/21/2012 21:40:00*4.3178*4.3178*4.3178*4.3178
05/21/2012 21:45:00*4.3178*4.3178*4.3178*4.3178
05/21/2012 21:50:00*4.3178*4.3178*4.3178*4.3178
05/21/2012 21:55:00*4.3178*4.3178*4.3178*4.3178
05/21/2012 22:00:00*4.3178*4.3178*4.3178*4.3178
05/21/2012 22:05:00*4.3178*4.3178*4.3178*4.3178
05/21/2012 22:10:00*4.3178*4.3178*4.3178*4.3178
05/21/2012 22:15:00*4.3178*4.3178*4.3178*4.3178
05/21/2012 22:20:00*4.3178*4.3178*4.3178*4.3178
05/21/2012 22:25:00*4.3178*4.3178*4.3178*4.3178
05/21/2012 22:30:00*4.3178*4.3178*4.3178*4.3178
05/21/2012 22:35:00*4.3178*4.3178*4.3178*4.3178
05/21/2012 22:40:00*4.3178*4.3178*4.3178*4.3178
05/21/2012 22:45:00*4.3178*4.3178*4.3178*4.3178
05/21/2012 22:50:00*4.3178*4.3178*4.3178*4.3178
05/21/2012 22:55:00*4.3178*4.3178*4.3178*4.3178
05/21/2012 23:00:00*4.3178*4.3178*4.3178*4.3178
05/21/2012 23:05:00*4.3178*4.3178*4.3178*4.3178
05/21/2012 23:10:00*4.3178*4.3178*4.3178*4.3178
05/21/2012 23:15:00*4.3178*4.3178*4.3178*4.3178
05/21/2012 23:20:00*4.3178*4.3178*4.3178*4.3178
05/21/2012 23:25:00*4.3178*4.3178*4.3178*4.3178
05/21/2012 23:30:00*4.3178*4.3178*4.3178*4.3178
05/21/2012 23:35:00*4.3178*4.3178*4.3178*4.3178
05/21/2012 23:40:00*4.3178*4.3178*4.3178*4.3178
05/21/2012 23:45:00*4.3178*4.3178*4.3178*4.3178
05/21/2012 23:50:00*4.3178*4.3178*4.3178*4.3178
05/21/2012 23:55:00*4.3178*4.3178*4.3178*4.3178
05/22/2012 00:00:00*4.3178*4.3178*4.3178*4.3178
05/22/2012 00:05:00*4.3178*4.3178*4.3178*4.3178
05/22/2012 00:10:00*4.3178*4.3178*4.3178*4.3178
05/22/2012 00:15:00*4.3178*4.3178*4.3178*4.3178
05/22/2012 00:20:00*4.3178*4.3178*4.3178*4.3178
05/22/2012 00:25:00*4.3178*4.3178*4.3178*4.3178
05/22/2012 00:30:00*4.3178*4.3178*4.3178*4.3178
05/22/2012 00:35:00*4.3178*4.3178*4.3178*4.3178
05/22/2012 00:40:00*4.3178*4.3178*4.3178*4.3178
05/22/2012 00:45:00*4.3178*4.3178*4.3178*4.3178
05/22/2012 00:50:00*4.3178*4.3178*4.3178*4.3178
05/22/2012 00:55:00*4.3178*4.3178*4.3178*4.3178
05/22/2012 01:00:00*4.3178*4.3178*4.3178*4.3178
05/22/2012 01:05:00*4.3178*4.3178*4.3178*4.3178
05/22/2012 01:10:00*4.3178*4.3178*4.3178*4.3178
05/22/2012 01:15:00*4.3178*4.3178*4.3178*4.3178
05/22/2012 01:20:00*4.3178*4.3178*4.3178*4.3178
05/22/2012 01:25:00*4.3178*4.3178*4.3178*4.3178
05/22/2012 01:30:00*4.3178*4.3178*4.3178*4.3178
05/22/2012 01:35:00*4.3178*4.3178*4.3178*4.3178
05/22/2012 01:40:00*4.3178*4.3178*4.3178*4.3178
05/22/2012 01:45:00*4.3178*4.3178*4.3178*4.3178
05/22/2012 01:50:00*4.3178*4.3178*4.3178*4.3178
05/22/2012 01:55:00*4.3178*4.3101*4.3178*4.3098
05/22/2012 02:00:00*4.3101*4.3077*4.3104*4.3068
05/22/2012 02:05:00*4.3077*4.3081*4.3086*4.3063
05/22/2012 02:10:00*4.3081*4.3102*4.3116*4.3079
05/22/2012 02:15:00*4.3102*4.3116*4.3116*4.31
05/22/2012 02:20:00*4.3116*4.3131*4.3151*4.3116
05/22/2012 02:25:00*4.3131*4.3173*4.3176*4.3131
05/22/2012 02:30:00*4.3173*4.3173*4.318*4.3173
05/22/2012 02:35:00*4.3173*4.3148*4.3173*4.3139
05/22/2012 02:40:00*4.3148*4.3129*4.3151*4.3125
05/22/2012 02:45:00*4.3129*4.3164*4.3168*4.3127
05/22/2012 02:50:00*4.3164*4.3161*4.3167*4.3159
05/22/2012 02:55:00*4.3161*4.3148*4.3161*4.3144
05/22/2012 03:00:00*4.3148*4.3158*4.31808*4.3145
05/22/2012 03:05:00*4.3158*4.31596*4.31612*4.315
05/22/2012 03:10:00*4.31596*4.3134*4.31605*4.3129
05/22/2012 03:15:00*4.3134*4.3083*4.3135*4.3079
05/22/2012 03:20:00*4.3083*4.30799*4.31048*4.30667
05/22/2012 03:25:00*4.30799*4.3103*4.3105*4.3074
05/22/2012 03:30:00*4.3103*4.3121*4.31236*4.3092
05/22/2012 03:35:00*4.3121*4.3101*4.3125*4.3079
05/22/2012 03:40:00*4.3101*4.3126*4.3126*4.3097
05/22/2012 03:45:00*4.3126*4.3119*4.3149*4.311
05/22/2012 03:50:00*4.3119*4.3063*4.3124*4.3063
05/22/2012 03:55:00*4.3063*4.3049*4.3067*4.3043
05/22/2012 04:00:00*4.3049*4.308*4.3082*4.30389
05/22/2012 04:05:00*4.308*4.3095*4.3095*4.3065
05/22/2012 04:10:00*4.3095*4.3125*4.3125*4.3094
05/22/2012 04:15:00*4.3125*4.3156*4.3159*4.312
05/22/2012 04:20:00*4.3156*4.3136*4.31595*4.3136
05/22/2012 04:25:00*4.3136*4.3144*4.315*4.3127
05/22/2012 04:30:00*4.3144*4.3142*4.3148*4.3137
05/22/2012 04:35:00*4.3142*4.3165*4.31704*4.3142
05/22/2012 04:40:00*4.3165*4.3192*4.3209*4.3162
05/22/2012 04:45:00*4.3192*4.32251*4.3238*4.3188
05/22/2012 04:50:00*4.32251*4.32373*4.32438*4.32251
05/22/2012 04:55:00*4.32373*4.3238*4.3247*4.3231
05/22/2012 05:00:00*4.3238*4.32051*4.32407*4.3199
05/22/2012 05:05:00*4.32051*4.3287*4.3287*4.31982
05/22/2012 05:10:00*4.3287*4.3262*4.3289*4.3219
05/22/2012 05:15:00*4.3262*4.32518*4.3271*4.3232
05/22/2012 05:20:00*4.32518*4.3234*4.32627*4.3232
05/22/2012 05:25:00*4.3234*4.324*4.3243*4.3232
05/22/2012 05:30:00*4.324*4.3256*4.32667*4.324
05/22/2012 05:35:00*4.3256*4.32648*4.32722*4.3239
05/22/2012 05:40:00*4.32648*4.3277*4.32875*4.32648
05/22/2012 05:45:00*4.3277*4.3246*4.32873*4.3245
05/22/2012 05:50:00*4.3246*4.32402*4.32583*4.32348
05/22/2012 05:55:00*4.32402*4.3254*4.32767*4.32402
05/22/2012 06:00:00*4.3254*4.325*4.3254*4.3238
05/22/2012 06:05:00*4.325*4.3255*4.3255*4.3242
05/22/2012 06:10:00*4.3255*4.3279*4.32854*4.325
05/22/2012 06:15:00*4.3279*4.3251*4.3284*4.32496
05/22/2012 06:20:00*4.3251*4.3297*4.3303*4.3248
05/22/2012 06:25:00*4.3297*4.33097*4.332*4.3294
05/22/2012 06:30:00*4.33097*4.3305*4.331*4.32863
05/22/2012 06:35:00*4.3305*4.3297*4.3305*4.3295
05/22/2012 06:40:00*4.3297*4.3297*4.3298*4.3291
05/22/2012 06:45:00*4.3297*4.3292*4.3297*4.3286
05/22/2012 06:50:00*4.3292*4.3256*4.3292*4.3246
05/22/2012 06:55:00*4.3256*4.3236*4.3256*4.3233
05/22/2012 07:00:00*4.3236*4.3241*4.3241*4.3231
05/22/2012 07:05:00*4.3241*4.3284*4.3284*4.3239
05/22/2012 07:10:00*4.3284*4.3268*4.3284*4.3264
05/22/2012 07:15:00*4.3268*4.3256*4.3268*4.3256
05/22/2012 07:20:00*4.3256*4.327*4.32768*4.3256
05/22/2012 07:25:00*4.327*4.3237*4.3272*4.3237
05/22/2012 07:30:00*4.3237*4.3233*4.3241*4.323
05/22/2012 07:35:00*4.3233*4.3245*4.3248*4.3233
05/22/2012 07:40:00*4.3245*4.3268*4.3273*4.3245
05/22/2012 07:45:00*4.3268*4.3272*4.3276*4.3268
05/22/2012 07:50:00*4.3272*4.3261*4.3276*4.3258
05/22/2012 07:55:00*4.3261*4.3256*4.3261*4.3242
05/22/2012 08:00:00*4.3256*4.32471*4.326*4.3241
05/22/2012 08:05:00*4.32471*4.3244*4.3252*4.3242
05/22/2012 08:10:00*4.3244*4.3268*4.3268*4.3244
05/22/2012 08:15:00*4.3268*4.3287*4.3295*4.3264
05/22/2012 08:20:00*4.3287*4.3324*4.33273*4.3286
05/22/2012 08:25:00*4.3324*4.33225*4.33496*4.33157
05/22/2012 08:30:00*4.33225*4.3308*4.3324*4.32927
05/22/2012 08:35:00*4.3308*4.33322*4.33572*4.3306
05/22/2012 08:40:00*4.33322*4.33376*4.33476*4.33227
05/22/2012 08:45:00*4.33376*4.33576*4.33811*4.33279
05/22/2012 08:50:00*4.33576*4.3345*4.33626*4.33307
05/22/2012 08:55:00*4.3345*4.3343*4.33706*4.3339
05/22/2012 09:00:00*4.3343*4.3307*4.3343*4.3294
05/22/2012 09:05:00*4.3307*4.33059*4.3328*4.3297
05/22/2012 09:10:00*4.33059*4.3305*4.331*4.3299
05/22/2012 09:15:00*4.3305*4.3305*4.3307*4.3301
05/22/2012 09:20:00*4.3305*4.3295*4.3306*4.3292
05/22/2012 09:25:00*4.3295*4.3307*4.3308*4.3295
05/22/2012 09:30:00*4.3307*4.3269*4.3309*4.3267
05/22/2012 09:35:00*4.3269*4.3298*4.3301*4.3269
05/22/2012 09:40:00*4.3298*4.3345*4.3345*4.3297
05/22/2012 09:45:00*4.3345*4.33339*4.3348*4.33243
05/22/2012 09:50:00*4.33339*4.3335*4.33454*4.3327
05/22/2012 09:55:00*4.3335*4.3267*4.3335*4.3267
05/22/2012 10:00:00*4.3267*4.3269*4.329*4.32618
05/22/2012 10:05:00*4.3269*4.3224*4.3283*4.322
05/22/2012 10:10:00*4.3224*4.3235*4.32491*4.3204
05/22/2012 10:15:00*4.3235*4.3226*4.3241*4.3215
05/22/2012 10:20:00*4.3226*4.323*4.3235*4.3204
05/22/2012 10:25:00*4.323*4.3233*4.3248*4.3211
05/22/2012 10:30:00*4.3233*4.3258*4.32617*4.3216
05/22/2012 10:35:00*4.3258*4.3257*4.3259*4.3245
05/22/2012 10:40:00*4.3257*4.32704*4.3277*4.3257
05/22/2012 10:45:00*4.32704*4.3266*4.3273*4.3261
05/22/2012 10:50:00*4.3266*4.327*4.3273*4.3259
05/22/2012 10:55:00*4.327*4.3284*4.3291*4.327
05/22/2012 11:00:00*4.3284*4.33196*4.33196*4.3273
05/22/2012 11:05:00*4.33196*4.3307*4.3336*4.3297
05/22/2012 11:10:00*4.3307*4.33535*4.3358*4.3306
05/22/2012 11:15:00*4.33535*4.3351*4.3354*4.3343
05/22/2012 11:20:00*4.3351*4.3342*4.3352*4.334
05/22/2012 11:25:00*4.3342*4.3337*4.3342*4.3321
05/22/2012 11:30:00*4.3337*4.3325*4.3349*4.3317
05/22/2012 11:35:00*4.3325*4.3354*4.3359*4.3325
05/22/2012 11:40:00*4.3354*4.33711*4.33758*4.3343
05/22/2012 11:45:00*4.33711*4.3388*4.3388*4.3357
05/22/2012 11:50:00*4.3388*4.33725*4.33995*4.33725
05/22/2012 11:55:00*4.33725*4.3383*4.3384*4.33725
05/22/2012 12:00:00*4.3383*4.3396*4.3463*4.33725
05/22/2012 12:05:00*4.3396*4.3431*4.3458*4.3396
05/22/2012 12:10:00*4.3431*4.3428*4.3482*4.3428
05/22/2012 12:15:00*4.3428*4.3481*4.34872*4.3428
05/22/2012 12:20:00*4.3481*4.34498*4.3481*4.34474
05/22/2012 12:25:00*4.34498*4.3433*4.34569*4.3433
05/22/2012 12:30:00*4.3433*4.3418*4.3451*4.3418
05/22/2012 12:35:00*4.3418*4.3427*4.3434*4.3418
05/22/2012 12:40:00*4.3427*4.3426*4.3455*4.3423
05/22/2012 12:45:00*4.3426*4.3427*4.3434*4.3423
05/22/2012 12:50:00*4.3427*4.3416*4.3428*4.3416
05/22/2012 12:55:00*4.3416*4.3424*4.34342*4.3416
05/22/2012 13:00:00*4.3424*4.3424*4.3425*4.3421
05/22/2012 13:05:00*4.3424*4.3418*4.3425*4.3416
05/22/2012 13:10:00*4.3418*4.3418*4.3423*4.3418
05/22/2012 13:15:00*4.3418*4.3425*4.3431*4.3418
05/22/2012 13:20:00*4.3425*4.3432*4.3436*4.3423
05/22/2012 13:25:00*4.3432*4.3426*4.3433*4.3426
05/22/2012 13:30:00*4.3426*4.3437*4.3437*4.3426
05/22/2012 13:35:00*4.3437*4.3429*4.3437*4.3424
05/22/2012 13:40:00*4.3429*4.3429*4.3434*4.3428
05/22/2012 13:45:00*4.3429*4.3435*4.3436*4.3429
05/22/2012 13:50:00*4.3435*4.3435*4.3436*4.3433
05/22/2012 13:55:00*4.3435*4.3432*4.3461*4.3427
05/22/2012 14:00:00*4.3432*4.3434*4.34883*4.3432
05/22/2012 14:05:00*4.3434*4.3435*4.3435*4.34267
05/22/2012 14:10:00*4.3435*4.3431*4.3439*4.3426
05/22/2012 14:15:00*4.3431*4.3463*4.3469*4.3431
05/22/2012 14:20:00*4.3463*4.344*4.3463*4.3438
05/22/2012 14:25:00*4.344*4.3427*4.3442*4.3427
05/22/2012 14:30:00*4.3427*4.3439*4.3441*4.3427
05/22/2012 14:35:00*4.3439*4.3442*4.3442*4.3431
05/22/2012 14:40:00*4.3442*4.3439*4.3442*4.3437
05/22/2012 14:45:00*4.3439*4.3441*4.3442*4.3434
05/22/2012 14:50:00*4.3441*4.3441*4.3443*4.3438
05/22/2012 14:55:00*4.3441*4.3441*4.3443*4.3438
05/22/2012 15:00:00*4.3441*4.3447*4.3447*4.3441
05/22/2012 15:05:00*4.3447*4.3445*4.3448*4.3445
05/22/2012 15:10:00*4.3445*4.3447*4.3448*4.3445
05/22/2012 15:15:00*4.3447*4.3481*4.34827*4.3445
05/22/2012 15:20:00*4.3481*4.344*4.3483*4.344
05/22/2012 15:25:00*4.344*4.3495*4.3495*4.3435
05/22/2012 15:30:00*4.3495*4.3512*4.3515*4.3487
05/22/2012 15:35:00*4.3512*4.3518*4.353*4.3506
05/22/2012 15:40:00*4.3518*4.3519*4.3521*4.351
05/22/2012 15:45:00*4.3519*4.3518*4.3519*4.3515
05/22/2012 15:50:00*4.3518*4.3513*4.3518*4.3513
05/22/2012 15:55:00*4.3513*4.3517*4.35676*4.3513
05/22/2012 16:00:00*4.3517*4.3537*4.35525*4.3516
05/22/2012 16:05:00*4.3537*4.354*4.3541*4.3529
05/22/2012 16:10:00*4.354*4.3533*4.3543*4.353
05/22/2012 16:15:00*4.3533*4.3523*4.3534*4.3512
05/22/2012 16:20:00*4.3523*4.35222*4.3528*4.3512
05/22/2012 16:25:00*4.35222*4.3541*4.3564*4.3519
05/22/2012 16:30:00*4.3541*4.3531*4.3563*4.353
05/22/2012 16:35:00*4.3531*4.3533*4.35469*4.353
05/22/2012 16:40:00*4.3533*4.353*4.3537*4.353
05/22/2012 16:45:00*4.353*4.35323*4.35329*4.35135
05/22/2012 16:50:00*4.35323*4.352*4.35383*4.352
05/22/2012 16:55:00*4.352*4.3523*4.35332*4.3518
05/22/2012 17:00:00*4.3523*4.35412*4.35566*4.3523
