05/20/2012 17:05:00*4.35261*4.35261*4.35261*4.35261
05/20/2012 17:10:00*4.35261*4.35261*4.35261*4.35261
05/20/2012 17:15:00*4.35261*4.35261*4.35261*4.35261
05/20/2012 17:20:00*4.35261*4.35261*4.35261*4.35261
05/20/2012 17:25:00*4.35261*4.35261*4.35261*4.35261
05/20/2012 17:40:00*4.3365*4.3365*4.3365*4.3365
05/20/2012 17:45:00*4.3365*4.3365*4.3365*4.3365
05/20/2012 17:50:00*4.3365*4.3365*4.3365*4.3365
05/20/2012 17:55:00*4.3365*4.3365*4.3365*4.3365
05/20/2012 18:00:00*4.3365*4.3365*4.3365*4.3365
05/20/2012 18:05:00*4.3365*4.3365*4.3365*4.3365
05/20/2012 18:10:00*4.3365*4.3365*4.3365*4.3365
05/20/2012 18:15:00*4.3365*4.3365*4.3365*4.3365
05/20/2012 18:20:00*4.3365*4.3365*4.3365*4.3365
05/20/2012 18:25:00*4.3365*4.3365*4.3365*4.3365
05/20/2012 18:30:00*4.3365*4.3365*4.3365*4.3365
05/20/2012 18:35:00*4.3365*4.3365*4.3365*4.3365
05/20/2012 18:40:00*4.3365*4.3365*4.3365*4.3365
05/20/2012 18:45:00*4.3365*4.3365*4.3365*4.3365
05/20/2012 18:50:00*4.3365*4.3365*4.3365*4.3365
05/20/2012 18:55:00*4.3365*4.3365*4.3365*4.3365
05/20/2012 19:00:00*4.3365*4.3365*4.3365*4.3365
05/20/2012 19:05:00*4.3365*4.3365*4.3365*4.3365
05/20/2012 19:10:00*4.3365*4.3365*4.3365*4.3365
05/20/2012 19:15:00*4.3365*4.3365*4.3365*4.3365
05/20/2012 19:20:00*4.3365*4.3365*4.3365*4.3365
05/20/2012 19:25:00*4.3365*4.3365*4.3365*4.3365
05/20/2012 19:30:00*4.3365*4.3365*4.3365*4.3365
05/20/2012 19:35:00*4.3365*4.3365*4.3365*4.3365
05/20/2012 19:40:00*4.3365*4.3365*4.3365*4.3365
05/20/2012 19:45:00*4.3365*4.3365*4.3365*4.3365
05/20/2012 19:50:00*4.3365*4.3365*4.3365*4.3365
05/20/2012 19:55:00*4.3365*4.3365*4.3365*4.3365
05/20/2012 20:00:00*4.3365*4.3365*4.3365*4.3365
05/20/2012 20:05:00*4.3365*4.3365*4.3365*4.3365
05/20/2012 20:10:00*4.3365*4.3365*4.3365*4.3365
05/20/2012 20:15:00*4.3365*4.3365*4.3365*4.3365
05/20/2012 20:20:00*4.3365*4.3365*4.3365*4.3365
05/20/2012 20:25:00*4.3365*4.3365*4.3365*4.3365
05/20/2012 20:30:00*4.3365*4.3365*4.3365*4.3365
05/20/2012 20:35:00*4.3365*4.3365*4.3365*4.3365
05/20/2012 20:40:00*4.3365*4.3365*4.3365*4.3365
05/20/2012 20:45:00*4.3365*4.3365*4.3365*4.3365
05/20/2012 20:50:00*4.3365*4.3365*4.3365*4.3365
05/20/2012 20:55:00*4.3365*4.3365*4.3365*4.3365
05/20/2012 21:00:00*4.3365*4.3365*4.3365*4.3365
05/20/2012 21:05:00*4.3365*4.3365*4.3365*4.3365
05/20/2012 21:10:00*4.3365*4.3365*4.3365*4.3365
05/20/2012 21:15:00*4.3365*4.3365*4.3365*4.3365
05/20/2012 21:20:00*4.3365*4.3365*4.3365*4.3365
05/20/2012 21:25:00*4.3365*4.3365*4.3365*4.3365
05/20/2012 21:30:00*4.3365*4.3365*4.3365*4.3365
05/20/2012 21:35:00*4.3365*4.3365*4.3365*4.3365
05/20/2012 21:40:00*4.3365*4.352*4.352*4.3365
05/20/2012 21:45:00*4.352*4.352*4.352*4.352
05/20/2012 21:50:00*4.352*4.352*4.352*4.352
05/20/2012 21:55:00*4.352*4.352*4.352*4.352
05/20/2012 22:00:00*4.352*4.35235*4.35235*4.352
05/20/2012 22:05:00*4.35235*4.352*4.35235*4.352
05/20/2012 22:10:00*4.352*4.352*4.352*4.352
05/20/2012 22:15:00*4.352*4.352*4.352*4.352
05/20/2012 22:20:00*4.352*4.352*4.352*4.352
05/20/2012 22:25:00*4.352*4.34671*4.352*4.3446
05/20/2012 22:30:00*4.34671*4.34635*4.34694*4.346
05/20/2012 22:35:00*4.34635*4.3457*4.34635*4.344
05/20/2012 22:40:00*4.3457*4.3465*4.3468*4.3453
05/20/2012 22:45:00*4.3465*4.3464*4.3467*4.3453
05/20/2012 22:50:00*4.3464*4.3457*4.3464*4.3452
05/20/2012 22:55:00*4.3457*4.3455*4.3457*4.34498
05/20/2012 23:00:00*4.3455*4.34565*4.3458*4.3454
05/20/2012 23:05:00*4.34565*4.3454*4.3461*4.3453
05/20/2012 23:10:00*4.3454*4.3453*4.3457*4.3452
05/20/2012 23:15:00*4.3453*4.34453*4.3455*4.34453
05/20/2012 23:20:00*4.34453*4.3447*4.3459*4.34453
05/20/2012 23:25:00*4.3447*4.3454*4.3454*4.3447
05/20/2012 23:30:00*4.3454*4.3446*4.3454*4.3442
05/20/2012 23:35:00*4.3446*4.3454*4.3456*4.3446
05/20/2012 23:40:00*4.3454*4.3446*4.3454*4.3446
05/20/2012 23:45:00*4.3446*4.3446*4.3446*4.3446
05/20/2012 23:50:00*4.3446*4.3439*4.3446*4.3439
05/20/2012 23:55:00*4.3439*4.3439*4.3439*4.3439
05/21/2012 00:00:00*4.3439*4.3439*4.3439*4.3439
05/21/2012 00:05:00*4.3439*4.3453*4.3453*4.3439
05/21/2012 00:10:00*4.3453*4.3456*4.3456*4.345
05/21/2012 00:15:00*4.3456*4.3456*4.3456*4.3456
05/21/2012 00:20:00*4.3456*4.3456*4.3456*4.3456
05/21/2012 00:25:00*4.3456*4.3456*4.3456*4.3456
05/21/2012 00:30:00*4.3456*4.3456*4.3456*4.3456
05/21/2012 00:35:00*4.3456*4.3451*4.3456*4.3451
05/21/2012 00:40:00*4.3451*4.3451*4.3451*4.3451
05/21/2012 00:45:00*4.3451*4.3451*4.3451*4.3451
05/21/2012 00:50:00*4.3451*4.3451*4.3451*4.3451
05/21/2012 00:55:00*4.3451*4.3451*4.3451*4.3451
05/21/2012 01:00:00*4.3451*4.3451*4.3451*4.3451
05/21/2012 01:05:00*4.3451*4.3462*4.3462*4.3451
05/21/2012 01:10:00*4.3462*4.3465*4.3465*4.3459
05/21/2012 01:15:00*4.3465*4.3463*4.3465*4.3463
05/21/2012 01:20:00*4.3463*4.3463*4.3463*4.3463
05/21/2012 01:25:00*4.3463*4.3463*4.3463*4.3463
05/21/2012 01:30:00*4.3463*4.3465*4.3465*4.3456
05/21/2012 01:35:00*4.3465*4.3459*4.3471*4.3459
05/21/2012 01:40:00*4.3459*4.3418*4.3459*4.3408
05/21/2012 01:45:00*4.3418*4.3422*4.3428*4.3416
05/21/2012 01:50:00*4.3422*4.3419*4.3426*4.3415
05/21/2012 01:55:00*4.3419*4.3419*4.3419*4.3408
05/21/2012 02:00:00*4.3419*4.3418*4.3427*4.3414
05/21/2012 02:05:00*4.3418*4.3458*4.3458*4.3414
05/21/2012 02:10:00*4.3458*4.3339*4.3463*4.3334
05/21/2012 02:15:00*4.3339*4.3344*4.3362*4.3329
05/21/2012 02:20:00*4.3344*4.3316*4.3347*4.3316
05/21/2012 02:25:00*4.3316*4.3333*4.3337*4.3301
05/21/2012 02:30:00*4.3333*4.33845*4.3411*4.333
05/21/2012 02:35:00*4.33845*4.3418*4.342*4.33845
05/21/2012 02:40:00*4.3418*4.3356*4.3418*4.3347
05/21/2012 02:45:00*4.3356*4.3385*4.339*4.3336
05/21/2012 02:50:00*4.3385*4.3396*4.3398*4.33739
05/21/2012 02:55:00*4.3396*4.34*4.34*4.3373
05/21/2012 03:00:00*4.34*4.3381*4.341*4.3373
05/21/2012 03:05:00*4.3381*4.3428*4.3433*4.3355
05/21/2012 03:10:00*4.3428*4.3451*4.3474*4.3428
05/21/2012 03:15:00*4.3451*4.3436*4.3454*4.3411
05/21/2012 03:20:00*4.3436*4.3434*4.3457*4.33987
05/21/2012 03:25:00*4.3434*4.3385*4.3436*4.3374
05/21/2012 03:30:00*4.3385*4.3353*4.3398*4.3327
05/21/2012 03:35:00*4.3353*4.3366*4.3395*4.3335
05/21/2012 03:40:00*4.3366*4.3328*4.3366*4.3328
05/21/2012 03:45:00*4.3328*4.3273*4.3329*4.3267
05/21/2012 03:50:00*4.3273*4.3281*4.3289*4.3251
05/21/2012 03:55:00*4.3281*4.3344*4.3344*4.3281
05/21/2012 04:00:00*4.3344*4.3301*4.3344*4.3301
05/21/2012 04:05:00*4.3301*4.3231*4.3311*4.3219
05/21/2012 04:10:00*4.3231*4.3217*4.3251*4.3197
05/21/2012 04:15:00*4.3217*4.3237*4.3249*4.3212
05/21/2012 04:20:00*4.3237*4.3243*4.3247*4.3227
05/21/2012 04:25:00*4.3243*4.3258*4.3268*4.3241
05/21/2012 04:30:00*4.3258*4.3259*4.3262*4.3231
05/21/2012 04:35:00*4.3259*4.3288*4.3289*4.3259
05/21/2012 04:40:00*4.3288*4.3253*4.3298*4.3251
05/21/2012 04:45:00*4.3253*4.3267*4.3267*4.3239
05/21/2012 04:50:00*4.3267*4.3272*4.3274*4.3263
05/21/2012 04:55:00*4.3272*4.3304*4.3306*4.3272
05/21/2012 05:00:00*4.3304*4.3307*4.3326*4.3294
05/21/2012 05:05:00*4.3307*4.3296*4.3309*4.3278
05/21/2012 05:10:00*4.3296*4.3324*4.3324*4.3287
05/21/2012 05:15:00*4.3324*4.3299*4.3326*4.3294
05/21/2012 05:20:00*4.3299*4.3295*4.3301*4.3286
05/21/2012 05:25:00*4.3295*4.3294*4.3302*4.3279
05/21/2012 05:30:00*4.3294*4.3255*4.33*4.3254
05/21/2012 05:35:00*4.3255*4.3255*4.3263*4.3232
05/21/2012 05:40:00*4.3255*4.3263*4.3264*4.3255
05/21/2012 05:45:00*4.3263*4.3269*4.3281*4.3248
05/21/2012 05:50:00*4.3269*4.3274*4.3277*4.3266
05/21/2012 05:55:00*4.3274*4.3227*4.3276*4.3222
05/21/2012 06:00:00*4.3227*4.3189*4.3228*4.3185
05/21/2012 06:05:00*4.3189*4.321*4.321*4.3184
05/21/2012 06:10:00*4.321*4.3227*4.3227*4.3198
05/21/2012 06:15:00*4.3227*4.3209*4.3242*4.3207
05/21/2012 06:20:00*4.3209*4.3199*4.321*4.3168
05/21/2012 06:25:00*4.3199*4.3215*4.3226*4.3199
05/21/2012 06:30:00*4.3215*4.3208*4.3218*4.3205
05/21/2012 06:35:00*4.3208*4.321*4.3218*4.3206
05/21/2012 06:40:00*4.321*4.3207*4.3222*4.3205
05/21/2012 06:45:00*4.3207*4.3196*4.3207*4.3188
05/21/2012 06:50:00*4.3196*4.3178*4.3198*4.3174
05/21/2012 06:55:00*4.3178*4.3203*4.3203*4.3178
05/21/2012 07:00:00*4.3203*4.3223*4.3224*4.3196
05/21/2012 07:05:00*4.3223*4.3166*4.3225*4.3164
05/21/2012 07:10:00*4.3166*4.3206*4.3207*4.3166
05/21/2012 07:15:00*4.3206*4.3208*4.3221*4.3194
05/21/2012 07:20:00*4.3208*4.3215*4.3219*4.3208
05/21/2012 07:25:00*4.3215*4.3227*4.3231*4.321
05/21/2012 07:30:00*4.3227*4.3207*4.3233*4.3202
05/21/2012 07:35:00*4.3207*4.3218*4.3224*4.3207
05/21/2012 07:40:00*4.3218*4.3228*4.3229*4.3218
05/21/2012 07:45:00*4.3228*4.3227*4.3245*4.3225
05/21/2012 07:50:00*4.3227*4.3255*4.3256*4.3227
05/21/2012 07:55:00*4.3255*4.328*4.3291*4.32534
05/21/2012 08:00:00*4.328*4.32672*4.3288*4.32672
05/21/2012 08:05:00*4.32672*4.3256*4.3281*4.3238
05/21/2012 08:10:00*4.3256*4.328*4.328*4.3256
05/21/2012 08:15:00*4.328*4.3318*4.3321*4.3269
05/21/2012 08:20:00*4.3318*4.3307*4.3346*4.3306
05/21/2012 08:25:00*4.3307*4.3326*4.3333*4.3292
05/21/2012 08:30:00*4.3326*4.3303*4.3329*4.3301
05/21/2012 08:35:00*4.3303*4.3298*4.3306*4.3295
05/21/2012 08:40:00*4.3298*4.3289*4.3308*4.3283
05/21/2012 08:45:00*4.3289*4.3277*4.3289*4.3275
05/21/2012 08:50:00*4.3277*4.3298*4.3298*4.3274
05/21/2012 08:55:00*4.3298*4.3315*4.3323*4.3297
05/21/2012 09:00:00*4.3315*4.3323*4.3332*4.3312
05/21/2012 09:05:00*4.3323*4.3368*4.3389*4.3319
05/21/2012 09:10:00*4.3368*4.3356*4.3373*4.3343
05/21/2012 09:15:00*4.3356*4.3334*4.3368*4.3332
05/21/2012 09:20:00*4.3334*4.3359*4.3359*4.3332
05/21/2012 09:25:00*4.3359*4.3341*4.336*4.3307
05/21/2012 09:30:00*4.3341*4.3323*4.3341*4.3297
05/21/2012 09:35:00*4.3323*4.3313*4.3325*4.3281
05/21/2012 09:40:00*4.3313*4.3313*4.3338*4.3301
05/21/2012 09:45:00*4.3313*4.3299*4.3315*4.3288
05/21/2012 09:50:00*4.3299*4.3315*4.3323*4.3295
05/21/2012 09:55:00*4.3315*4.3342*4.3343*4.3312
05/21/2012 10:00:00*4.3342*4.3318*4.3342*4.3315
05/21/2012 10:05:00*4.3318*4.332*4.333*4.3316
05/21/2012 10:10:00*4.332*4.3298*4.3338*4.3298
05/21/2012 10:15:00*4.3298*4.3315*4.3319*4.3297
05/21/2012 10:20:00*4.3315*4.328*4.3316*4.3261
05/21/2012 10:25:00*4.328*4.3295*4.3297*4.3277
05/21/2012 10:30:00*4.3295*4.3289*4.3295*4.3268
05/21/2012 10:35:00*4.3289*4.3218*4.3289*4.3215
05/21/2012 10:40:00*4.3218*4.3243*4.3269*4.3218
05/21/2012 10:45:00*4.3243*4.3235*4.3248*4.3222
05/21/2012 10:50:00*4.3235*4.3179*4.3236*4.3169
05/21/2012 10:55:00*4.3179*4.318*4.3192*4.3163
05/21/2012 11:00:00*4.318*4.3185*4.3208*4.3178
05/21/2012 11:05:00*4.3185*4.314*4.3193*4.3114
05/21/2012 11:10:00*4.314*4.3175*4.3175*4.3131
05/21/2012 11:15:00*4.3175*4.3149*4.3186*4.314
05/21/2012 11:20:00*4.3149*4.31303*4.3153*4.3119
05/21/2012 11:25:00*4.31303*4.3143*4.3154*4.3128
05/21/2012 11:30:00*4.3143*4.3163*4.3166*4.3143
05/21/2012 11:35:00*4.3163*4.3197*4.3214*4.3161
05/21/2012 11:40:00*4.3197*4.3223*4.3229*4.3193
05/21/2012 11:45:00*4.3223*4.3227*4.3235*4.3202
05/21/2012 11:50:00*4.3227*4.3223*4.3231*4.3221
05/21/2012 11:55:00*4.3223*4.3217*4.3225*4.3199
05/21/2012 12:00:00*4.3217*4.3213*4.3225*4.31961
05/21/2012 12:05:00*4.3213*4.32004*4.3213*4.31875
05/21/2012 12:10:00*4.32004*4.3215*4.3215*4.32004
05/21/2012 12:15:00*4.3215*4.32171*4.32182*4.3205
05/21/2012 12:20:00*4.32171*4.3206*4.3231*4.3202
05/21/2012 12:25:00*4.3206*4.3189*4.3207*4.3188
05/21/2012 12:30:00*4.3189*4.31723*4.32143*4.3128
05/21/2012 12:35:00*4.31723*4.3174*4.3184*4.3166
05/21/2012 12:40:00*4.3174*4.319*4.319*4.3168
05/21/2012 12:45:00*4.319*4.3167*4.319*4.3128
05/21/2012 12:50:00*4.3167*4.3202*4.32052*4.31588
05/21/2012 12:55:00*4.3202*4.3202*4.3207*4.3199
05/21/2012 13:00:00*4.3202*4.3202*4.3207*4.3196
05/21/2012 13:05:00*4.3202*4.3203*4.3203*4.3191
05/21/2012 13:10:00*4.3203*4.3206*4.3207*4.32
05/21/2012 13:15:00*4.3206*4.3207*4.3207*4.3203
05/21/2012 13:20:00*4.3207*4.3207*4.3209*4.3207
05/21/2012 13:25:00*4.3207*4.3207*4.3209*4.3204
05/21/2012 13:30:00*4.3207*4.3207*4.321*4.3198
05/21/2012 13:35:00*4.3207*4.3202*4.3207*4.3195
05/21/2012 13:40:00*4.3202*4.3205*4.321*4.32
05/21/2012 13:45:00*4.3205*4.3205*4.3207*4.3202
05/21/2012 13:50:00*4.3205*4.32*4.3207*4.3198
05/21/2012 13:55:00*4.32*4.3202*4.3207*4.32
05/21/2012 14:00:00*4.3202*4.3205*4.3205*4.32
05/21/2012 14:05:00*4.3205*4.3217*4.3217*4.32
05/21/2012 14:10:00*4.3217*4.321*4.3217*4.3199
05/21/2012 14:15:00*4.321*4.32*4.3214*4.31926
05/21/2012 14:20:00*4.32*4.3198*4.3206*4.3198
05/21/2012 14:25:00*4.3198*4.3193*4.31988*4.3186
05/21/2012 14:30:00*4.3193*4.3191*4.3197*4.3186
05/21/2012 14:35:00*4.3191*4.3186*4.3192*4.3186
05/21/2012 14:40:00*4.3186*4.3193*4.3194*4.3186
05/21/2012 14:45:00*4.3193*4.3188*4.3194*4.3183
05/21/2012 14:50:00*4.3188*4.3188*4.3192*4.3179
05/21/2012 14:55:00*4.3188*4.3174*4.3191*4.3169
05/21/2012 15:00:00*4.3174*4.3149*4.318*4.3143
05/21/2012 15:05:00*4.3149*4.3148*4.3151*4.3145
05/21/2012 15:10:00*4.3148*4.3144*4.3149*4.3144
05/21/2012 15:15:00*4.3144*4.3065*4.3144*4.3063
05/21/2012 15:20:00*4.3065*4.30569*4.30852*4.30569
05/21/2012 15:25:00*4.30569*4.30742*4.3084*4.30569
05/21/2012 15:30:00*4.30742*4.3069*4.30742*4.3064
05/21/2012 15:35:00*4.3069*4.30675*4.3073*4.30612
05/21/2012 15:40:00*4.30675*4.3087*4.3087*4.30675
05/21/2012 15:45:00*4.3087*4.3092*4.3093*4.3087
05/21/2012 15:50:00*4.3092*4.30838*4.3092*4.3072
05/21/2012 15:55:00*4.30838*4.3073*4.30867*4.3056
05/21/2012 16:00:00*4.3073*4.30687*4.30968*4.30589
05/21/2012 16:05:00*4.30687*4.30799*4.30799*4.3065
05/21/2012 16:10:00*4.30799*4.3146*4.3155*4.30799
05/21/2012 16:15:00*4.3146*4.3146*4.3146*4.3146
05/21/2012 16:20:00*4.3146*4.3149*4.3149*4.3146
05/21/2012 16:25:00*4.3149*4.31387*4.315*4.3103
05/21/2012 16:35:00*4.3114*4.3114*4.3114*4.3114
05/21/2012 16:40:00*4.3114*4.3114*4.3114*4.3114
05/21/2012 16:45:00*4.3114*4.3114*4.3114*4.3114
05/21/2012 16:50:00*4.3114*4.3114*4.3114*4.3114
05/21/2012 16:55:00*4.3114*4.3114*4.3114*4.3114
05/21/2012 17:00:00*4.3114*4.3114*4.3114*4.3114
