05/17/2012 17:05:00*4.3587*4.3587*4.3587*4.3587
05/17/2012 17:10:00*4.3587*4.3587*4.3587*4.3587
05/17/2012 17:15:00*4.3587*4.3587*4.3587*4.3587
05/17/2012 17:20:00*4.3587*4.3587*4.3587*4.3587
05/17/2012 17:25:00*4.3587*4.3587*4.3587*4.3587
05/17/2012 17:30:00*4.3587*4.3587*4.3587*4.3587
05/17/2012 17:35:00*4.3587*4.3587*4.3587*4.3587
05/17/2012 17:40:00*4.3587*4.3587*4.3587*4.3587
05/17/2012 17:45:00*4.3587*4.3587*4.3587*4.3587
05/17/2012 17:50:00*4.3587*4.3587*4.3587*4.3587
05/17/2012 17:55:00*4.3587*4.3587*4.3587*4.3587
05/17/2012 18:05:00*4.35515*4.35515*4.35515*4.35515
05/17/2012 18:10:00*4.35515*4.35515*4.35515*4.35515
05/17/2012 18:15:00*4.35515*4.35515*4.35515*4.35515
05/17/2012 18:20:00*4.35515*4.35515*4.35515*4.35515
05/17/2012 18:25:00*4.35515*4.35515*4.35515*4.35515
05/17/2012 18:30:00*4.35515*4.35515*4.35515*4.35515
05/17/2012 18:35:00*4.35515*4.35515*4.35515*4.35515
05/17/2012 18:40:00*4.35515*4.35515*4.35515*4.35515
05/17/2012 18:45:00*4.35515*4.35515*4.35515*4.35515
05/17/2012 18:50:00*4.35515*4.3578*4.3579*4.35515
05/17/2012 18:55:00*4.3578*4.3578*4.3578*4.3577
05/17/2012 19:00:00*4.3578*4.3575*4.3578*4.3575
05/17/2012 19:05:00*4.3575*4.3577*4.3578*4.3575
05/17/2012 19:10:00*4.3577*4.3554*4.3577*4.3554
05/17/2012 19:15:00*4.3554*4.3554*4.3554*4.3554
05/17/2012 19:20:00*4.3554*4.3578*4.3578*4.3554
05/17/2012 19:25:00*4.3578*4.3575*4.3578*4.3571
05/17/2012 19:30:00*4.3575*4.3574*4.3577*4.3574
05/17/2012 19:35:00*4.3574*4.35776*4.35776*4.3574
05/17/2012 19:40:00*4.35776*4.3571*4.35776*4.3571
05/17/2012 19:45:00*4.3571*4.3571*4.3574*4.3569
05/17/2012 19:50:00*4.3571*4.3569*4.3575*4.3569
05/17/2012 19:55:00*4.3569*4.3575*4.3575*4.3566
05/17/2012 20:00:00*4.3575*4.3576*4.3576*4.3571
05/17/2012 20:05:00*4.3576*4.3577*4.358*4.3576
05/17/2012 20:10:00*4.3577*4.3576*4.358*4.3576
05/17/2012 20:15:00*4.3576*4.3579*4.358*4.3576
05/17/2012 20:20:00*4.3579*4.3579*4.3579*4.3577
05/17/2012 20:25:00*4.3579*4.3582*4.3583*4.3577
05/17/2012 20:30:00*4.3582*4.3585*4.3585*4.3582
05/17/2012 20:35:00*4.3585*4.3585*4.3585*4.3585
05/17/2012 20:40:00*4.3585*4.3583*4.3586*4.358
05/17/2012 20:45:00*4.3583*4.3581*4.3585*4.3581
05/17/2012 20:50:00*4.3581*4.3581*4.3582*4.3581
05/17/2012 20:55:00*4.3581*4.3582*4.3582*4.3578
05/17/2012 21:00:00*4.3582*4.3583*4.3585*4.3581
05/17/2012 21:05:00*4.3583*4.3582*4.3585*4.3581
05/17/2012 21:10:00*4.3582*4.3583*4.3585*4.3581
05/17/2012 21:15:00*4.3583*4.3584*4.3585*4.3583
05/17/2012 21:20:00*4.3584*4.3583*4.3585*4.3581
05/17/2012 21:25:00*4.3583*4.3581*4.3585*4.3581
05/17/2012 21:30:00*4.3581*4.3584*4.3585*4.3581
05/17/2012 21:35:00*4.3584*4.3582*4.3584*4.3582
05/17/2012 21:40:00*4.3582*4.358*4.3583*4.358
05/17/2012 21:45:00*4.358*4.3592*4.3592*4.3578
05/17/2012 21:55:00*4.3597*4.3597*4.3597*4.3597
05/17/2012 22:00:00*4.3597*4.3597*4.3597*4.3597
05/17/2012 22:05:00*4.3597*4.3597*4.3597*4.3597
05/17/2012 22:10:00*4.3597*4.3597*4.3597*4.3597
05/17/2012 22:15:00*4.3597*4.3597*4.3597*4.3597
05/17/2012 22:20:00*4.3597*4.3597*4.3597*4.3597
05/17/2012 22:25:00*4.3597*4.3597*4.3597*4.3597
05/17/2012 22:30:00*4.3597*4.3597*4.3597*4.3597
05/17/2012 22:35:00*4.3597*4.3597*4.3597*4.3597
05/17/2012 22:40:00*4.3597*4.3597*4.3597*4.3597
05/17/2012 22:45:00*4.3597*4.3597*4.3597*4.3597
05/17/2012 22:50:00*4.3597*4.3597*4.3597*4.3597
05/17/2012 22:55:00*4.3597*4.3597*4.3597*4.3597
05/17/2012 23:00:00*4.3597*4.3597*4.3597*4.3597
05/17/2012 23:05:00*4.3597*4.3597*4.3597*4.3597
05/17/2012 23:10:00*4.3597*4.3597*4.3597*4.3597
05/17/2012 23:15:00*4.3597*4.3597*4.3597*4.3597
05/17/2012 23:20:00*4.3597*4.3597*4.3597*4.3597
05/17/2012 23:25:00*4.3597*4.3597*4.3597*4.3597
05/17/2012 23:30:00*4.3597*4.3597*4.3597*4.3597
05/17/2012 23:35:00*4.3597*4.3597*4.3597*4.3597
05/17/2012 23:40:00*4.3597*4.3597*4.3597*4.3597
05/17/2012 23:45:00*4.3597*4.3597*4.3597*4.3597
05/17/2012 23:50:00*4.3597*4.3597*4.3597*4.3597
05/17/2012 23:55:00*4.3597*4.3597*4.3597*4.3597
05/18/2012 00:00:00*4.3597*4.3597*4.3597*4.3597
05/18/2012 00:05:00*4.3597*4.3597*4.3597*4.3597
05/18/2012 00:10:00*4.3597*4.3597*4.3597*4.3597
05/18/2012 00:15:00*4.3597*4.3597*4.3597*4.3597
05/18/2012 00:20:00*4.3597*4.3597*4.3597*4.3597
05/18/2012 00:25:00*4.3597*4.3597*4.3597*4.3597
05/18/2012 00:30:00*4.3597*4.3597*4.3597*4.3597
05/18/2012 00:35:00*4.3597*4.3597*4.3597*4.3597
05/18/2012 00:40:00*4.3597*4.3597*4.3597*4.3597
05/18/2012 00:45:00*4.3597*4.3597*4.3597*4.3597
05/18/2012 00:50:00*4.3597*4.3597*4.3597*4.3597
05/18/2012 00:55:00*4.3597*4.3597*4.3597*4.3597
05/18/2012 01:00:00*4.3597*4.3597*4.3597*4.3597
05/18/2012 01:05:00*4.3597*4.3597*4.3597*4.3597
05/18/2012 01:10:00*4.3597*4.3597*4.3597*4.3597
05/18/2012 01:15:00*4.3597*4.3597*4.3597*4.3597
05/18/2012 01:20:00*4.3597*4.365*4.3652*4.3597
05/18/2012 01:25:00*4.365*4.366*4.3662*4.3646
05/18/2012 01:30:00*4.366*4.3713*4.3713*4.3655
05/18/2012 01:35:00*4.3713*4.3719*4.3723*4.371
05/18/2012 01:40:00*4.3719*4.373*4.3737*4.3715
05/18/2012 01:45:00*4.373*4.3679*4.3731*4.3679
05/18/2012 01:50:00*4.3679*4.3716*4.3716*4.3679
05/18/2012 01:55:00*4.3716*4.3722*4.3732*4.3705
05/18/2012 02:00:00*4.3722*4.3735*4.3735*4.3721
05/18/2012 02:05:00*4.3735*4.3728*4.3749*4.3728
05/18/2012 02:10:00*4.3728*4.3699*4.3729*4.3696
05/18/2012 02:15:00*4.3699*4.3729*4.3729*4.3697
05/18/2012 02:20:00*4.3729*4.3766*4.3769*4.3727
05/18/2012 02:25:00*4.3766*4.3717*4.3769*4.3715
05/18/2012 02:30:00*4.3717*4.3698*4.3724*4.3672
05/18/2012 02:35:00*4.3698*4.3744*4.3752*4.3698
05/18/2012 02:40:00*4.3744*4.3749*4.3754*4.3743
05/18/2012 02:45:00*4.3749*4.3694*4.3749*4.3681
05/18/2012 02:50:00*4.3694*4.3702*4.3712*4.3687
05/18/2012 02:55:00*4.3702*4.3675*4.3707*4.3675
05/18/2012 03:00:00*4.3675*4.3704*4.3704*4.3673
05/18/2012 03:05:00*4.3704*4.3672*4.3714*4.3672
05/18/2012 03:10:00*4.3672*4.3654*4.3673*4.3624
05/18/2012 03:15:00*4.3654*4.3671*4.3689*4.364
05/18/2012 03:20:00*4.3671*4.3662*4.3674*4.36566
05/18/2012 03:25:00*4.3662*4.3653*4.3666*4.3639
05/18/2012 03:30:00*4.3653*4.3663*4.3666*4.3631
05/18/2012 03:35:00*4.3663*4.3622*4.3678*4.362
05/18/2012 03:40:00*4.3622*4.3665*4.369*4.3616
05/18/2012 03:45:00*4.3665*4.3667*4.3672*4.3651
05/18/2012 03:50:00*4.3667*4.3674*4.3689*4.366
05/18/2012 03:55:00*4.3674*4.3638*4.3682*4.3638
05/18/2012 04:00:00*4.3638*4.3645*4.3652*4.3636
05/18/2012 04:05:00*4.3645*4.3644*4.3655*4.3639
05/18/2012 04:10:00*4.3644*4.3591*4.3645*4.35828
05/18/2012 04:15:00*4.3591*4.3599*4.3614*4.3589
05/18/2012 04:20:00*4.3599*4.3627*4.3628*4.3599
05/18/2012 04:25:00*4.3627*4.359*4.3638*4.3574
05/18/2012 04:30:00*4.359*4.3569*4.359*4.35565
05/18/2012 04:35:00*4.3569*4.3609*4.3618*4.3569
05/18/2012 04:40:00*4.3609*4.3648*4.3662*4.3609
05/18/2012 04:45:00*4.3648*4.3681*4.3698*4.3647
05/18/2012 04:50:00*4.3681*4.366*4.3687*4.3628
05/18/2012 04:55:00*4.366*4.3676*4.3705*4.3649
05/18/2012 05:00:00*4.3676*4.368*4.3696*4.3663
05/18/2012 05:05:00*4.368*4.3676*4.3687*4.3661
05/18/2012 05:10:00*4.3676*4.3697*4.3705*4.3676
05/18/2012 05:15:00*4.3697*4.3701*4.371*4.3693
05/18/2012 05:20:00*4.3701*4.3692*4.371*4.3687
05/18/2012 05:25:00*4.3692*4.3671*4.3692*4.3671
05/18/2012 05:30:00*4.3671*4.3659*4.3673*4.3646
05/18/2012 05:35:00*4.3659*4.3657*4.3664*4.365
05/18/2012 05:40:00*4.3657*4.3643*4.3666*4.3643
05/18/2012 05:45:00*4.3643*4.3606*4.3646*4.36003
05/18/2012 05:50:00*4.3606*4.3587*4.3621*4.3584
05/18/2012 05:55:00*4.3587*4.3576*4.3603*4.3574
05/18/2012 06:00:00*4.3576*4.3597*4.3607*4.3576
05/18/2012 06:05:00*4.3597*4.3599*4.3601*4.3583
05/18/2012 06:10:00*4.3599*4.3601*4.3625*4.3597
05/18/2012 06:15:00*4.3601*4.3606*4.3613*4.36
05/18/2012 06:20:00*4.3606*4.3602*4.3617*4.3593
05/18/2012 06:25:00*4.3602*4.3598*4.361*4.3585
05/18/2012 06:30:00*4.3598*4.36168*4.36168*4.3587
05/18/2012 06:35:00*4.36168*4.35989*4.3618*4.35975
05/18/2012 06:40:00*4.35989*4.3611*4.3611*4.3595
05/18/2012 06:45:00*4.3611*4.3607*4.3638*4.3603
05/18/2012 06:50:00*4.3607*4.3626*4.3631*4.3607
05/18/2012 06:55:00*4.3626*4.3604*4.3626*4.3603
05/18/2012 07:00:00*4.3604*4.3557*4.3607*4.3535
05/18/2012 07:05:00*4.3557*4.3592*4.3593*4.3557
05/18/2012 07:10:00*4.3592*4.3567*4.3601*4.3564
05/18/2012 07:15:00*4.3567*4.357*4.3574*4.3563
05/18/2012 07:20:00*4.357*4.3529*4.357*4.3526
05/18/2012 07:25:00*4.3529*4.3429*4.3535*4.3429
05/18/2012 07:30:00*4.3429*4.3364*4.343*4.3363
05/18/2012 07:35:00*4.3364*4.3396*4.3402*4.3283
05/18/2012 07:40:00*4.3396*4.3347*4.3407*4.3345
05/18/2012 07:45:00*4.3347*4.3277*4.335*4.3272
05/18/2012 07:55:00*4.3322*4.3322*4.3322*4.3322
05/18/2012 08:00:00*4.3322*4.3322*4.3322*4.3322
05/18/2012 08:05:00*4.3322*4.3322*4.3322*4.3322
05/18/2012 08:10:00*4.3322*4.3322*4.3322*4.3322
05/18/2012 08:15:00*4.3322*4.3322*4.3322*4.3322
05/18/2012 08:20:00*4.3322*4.3322*4.3322*4.3322
05/18/2012 08:25:00*4.3322*4.3322*4.3322*4.3322
05/18/2012 08:30:00*4.3322*4.3322*4.3322*4.3322
05/18/2012 08:35:00*4.3322*4.3322*4.3322*4.3322
05/18/2012 08:40:00*4.3322*4.3322*4.3322*4.3322
05/18/2012 08:45:00*4.3322*4.3322*4.3322*4.3322
05/18/2012 08:50:00*4.3322*4.3322*4.3322*4.3322
05/18/2012 08:55:00*4.3322*4.3322*4.3322*4.3322
05/18/2012 09:00:00*4.3322*4.3322*4.3322*4.3322
05/18/2012 09:05:00*4.3322*4.3322*4.3322*4.3322
05/18/2012 09:10:00*4.3322*4.3322*4.3322*4.3322
05/18/2012 09:15:00*4.3322*4.3322*4.3322*4.3322
05/18/2012 09:20:00*4.3322*4.3322*4.3322*4.3322
05/18/2012 09:25:00*4.3322*4.3322*4.3322*4.3322
05/18/2012 09:30:00*4.3322*4.3352*4.3425*4.3322
05/18/2012 09:35:00*4.3352*4.3369*4.3369*4.3346
05/18/2012 09:40:00*4.3369*4.3413*4.3414*4.3367
05/18/2012 09:45:00*4.3413*4.3421*4.343*4.3413
05/18/2012 09:50:00*4.3421*4.3335*4.3421*4.3331
05/18/2012 09:55:00*4.3335*4.331*4.3358*4.3305
05/18/2012 10:00:00*4.331*4.3307*4.332*4.3302
05/18/2012 10:05:00*4.3307*4.3271*4.3314*4.3255
05/18/2012 10:10:00*4.3271*4.33*4.3308*4.3267
05/18/2012 10:15:00*4.33*4.3285*4.3306*4.3259
05/18/2012 10:20:00*4.3285*4.3327*4.3327*4.3278
05/18/2012 10:25:00*4.3327*4.3328*4.3332*4.3324
05/18/2012 10:30:00*4.3328*4.3351*4.3352*4.3319
05/18/2012 10:35:00*4.3351*4.3388*4.3392*4.335
05/18/2012 10:40:00*4.3388*4.3382*4.3391*4.3378
05/18/2012 10:45:00*4.3382*4.3381*4.3385*4.337
05/18/2012 10:50:00*4.3381*4.3382*4.3408*4.338
05/18/2012 10:55:00*4.3382*4.3365*4.3382*4.3355
05/18/2012 11:00:00*4.3365*4.342*4.3426*4.3353
05/18/2012 11:05:00*4.342*4.3392*4.343*4.3384
05/18/2012 11:10:00*4.3392*4.3398*4.3404*4.3392
05/18/2012 11:15:00*4.3398*4.3398*4.34085*4.3388
05/18/2012 11:20:00*4.3398*4.3418*4.3428*4.3397
05/18/2012 11:25:00*4.3418*4.3459*4.3462*4.3415
05/18/2012 11:30:00*4.3459*4.346*4.346*4.3445
05/18/2012 11:35:00*4.346*4.347*4.3485*4.3455
05/18/2012 11:40:00*4.347*4.3494*4.3514*4.347
05/18/2012 11:45:00*4.3494*4.3486*4.3513*4.3486
05/18/2012 11:50:00*4.3486*4.3562*4.3564*4.3476
05/18/2012 11:55:00*4.3562*4.3552*4.3574*4.3525
05/18/2012 12:00:00*4.3552*4.3542*4.3554*4.3518
05/18/2012 12:05:00*4.3542*4.3464*4.3542*4.34515
05/18/2012 12:10:00*4.3464*4.3451*4.3477*4.3451
05/18/2012 12:15:00*4.3451*4.33896*4.3451*4.33896
05/18/2012 12:20:00*4.33896*4.3489*4.35061*4.33896
05/18/2012 12:25:00*4.3489*4.35091*4.35111*4.3489
05/18/2012 12:30:00*4.35091*4.35036*4.35091*4.34952
05/18/2012 12:35:00*4.35036*4.3511*4.3514*4.3491
05/18/2012 12:40:00*4.3511*4.3514*4.3514*4.3511
05/18/2012 12:45:00*4.3514*4.3508*4.3514*4.3503
05/18/2012 12:50:00*4.3508*4.3526*4.3528*4.3508
05/18/2012 12:55:00*4.3526*4.3527*4.3531*4.352
05/18/2012 13:00:00*4.3527*4.3527*4.3532*4.35179
05/18/2012 13:05:00*4.3527*4.3498*4.3529*4.3498
05/18/2012 13:10:00*4.3498*4.3492*4.3513*4.34786
05/18/2012 13:15:00*4.3492*4.35*4.3502*4.3489
05/18/2012 13:20:00*4.35*4.3475*4.35*4.3475
05/18/2012 13:25:00*4.3475*4.3475*4.3475*4.3475
05/18/2012 13:30:00*4.3475*4.3475*4.3475*4.3475
05/18/2012 13:35:00*4.3475*4.3475*4.3475*4.3475
05/18/2012 13:40:00*4.3475*4.3484*4.3484*4.34685
05/18/2012 13:45:00*4.3484*4.3486*4.3488*4.3483
05/18/2012 13:50:00*4.3486*4.35*4.3523*4.3486
05/18/2012 13:55:00*4.35*4.35*4.35*4.35
05/18/2012 14:00:00*4.35*4.35*4.35*4.35
05/18/2012 14:05:00*4.35*4.35*4.35*4.35
05/18/2012 14:10:00*4.35*4.35377*4.35481*4.35
05/18/2012 14:15:00*4.35377*4.3526*4.3548*4.3526
05/18/2012 14:20:00*4.3526*4.35291*4.35291*4.3524
05/18/2012 14:25:00*4.35291*4.35291*4.35291*4.35291
05/18/2012 14:30:00*4.35291*4.3518*4.35291*4.35133
05/18/2012 14:35:00*4.3518*4.3524*4.3526*4.3518
05/18/2012 14:40:00*4.3524*4.3526*4.3529*4.3524
05/18/2012 14:45:00*4.3526*4.3539*4.3541*4.3524
05/18/2012 14:50:00*4.3539*4.3507*4.3539*4.3479
05/18/2012 14:55:00*4.3507*4.3526*4.3526*4.3506
05/18/2012 15:00:00*4.3526*4.3525*4.3529*4.3525
05/18/2012 15:05:00*4.3525*4.3514*4.3526*4.3512
05/18/2012 15:10:00*4.3514*4.351*4.3514*4.351
05/18/2012 15:15:00*4.351*4.35369*4.35369*4.351
05/18/2012 15:20:00*4.35369*4.35369*4.35369*4.35369
05/18/2012 15:25:00*4.35369*4.35369*4.35369*4.35369
05/18/2012 15:30:00*4.35369*4.35369*4.35369*4.35369
05/18/2012 15:35:00*4.35369*4.34965*4.35369*4.34939
05/18/2012 15:40:00*4.34965*4.34965*4.34965*4.34965
05/18/2012 15:45:00*4.34965*4.34965*4.34965*4.34965
05/18/2012 15:50:00*4.34965*4.34882*4.35251*4.34882
05/18/2012 15:55:00*4.34882*4.35261*4.3537*4.3484
