05/16/2012 17:05:00*4.3538*4.3539*4.3539*4.3538
05/16/2012 17:10:00*4.3539*4.3538*4.3539*4.3538
05/16/2012 17:15:00*4.3538*4.3539*4.3539*4.3535
05/16/2012 17:20:00*4.3539*4.3539*4.3539*4.3535
05/16/2012 17:25:00*4.3539*4.3541*4.3541*4.3539
05/16/2012 17:30:00*4.3541*4.3542*4.3542*4.3539
05/16/2012 17:35:00*4.3542*4.3539*4.3542*4.3539
05/16/2012 17:40:00*4.3539*4.3539*4.3541*4.3538
05/16/2012 17:45:00*4.3539*4.3537*4.3541*4.3537
05/16/2012 17:50:00*4.3537*4.3536*4.3537*4.3536
05/16/2012 17:55:00*4.3536*4.3508*4.3536*4.3508
05/16/2012 18:10:00*4.3509*4.3509*4.3509*4.3509
05/16/2012 18:15:00*4.3509*4.3509*4.3509*4.3509
05/16/2012 18:20:00*4.3509*4.3509*4.3509*4.3509
05/16/2012 18:25:00*4.3509*4.3509*4.3509*4.3509
05/16/2012 18:30:00*4.3509*4.3509*4.3509*4.3509
05/16/2012 18:35:00*4.3509*4.3509*4.3509*4.3509
05/16/2012 18:40:00*4.3509*4.3509*4.3509*4.3509
05/16/2012 18:45:00*4.3509*4.3509*4.3509*4.3509
05/16/2012 18:55:00*4.3543*4.3543*4.3543*4.3543
05/16/2012 19:00:00*4.3543*4.3543*4.3543*4.3543
05/16/2012 19:05:00*4.3543*4.3543*4.3543*4.3543
05/16/2012 19:10:00*4.3543*4.3543*4.3543*4.3543
05/16/2012 19:15:00*4.3543*4.3543*4.3543*4.3543
05/16/2012 19:20:00*4.3543*4.3543*4.3543*4.3543
05/16/2012 19:25:00*4.3543*4.3543*4.3543*4.3543
05/16/2012 19:30:00*4.3543*4.3543*4.3543*4.3543
05/16/2012 19:35:00*4.3543*4.3543*4.3543*4.3543
05/16/2012 19:40:00*4.3543*4.3543*4.3543*4.3543
05/16/2012 19:45:00*4.3543*4.3543*4.3543*4.3543
05/16/2012 19:50:00*4.3543*4.3543*4.3543*4.3543
05/16/2012 19:55:00*4.3543*4.3543*4.3543*4.3543
05/16/2012 20:00:00*4.3543*4.3543*4.3543*4.3543
05/16/2012 20:05:00*4.3543*4.3543*4.3543*4.3543
05/16/2012 20:10:00*4.3543*4.3543*4.3543*4.3543
05/16/2012 20:15:00*4.3543*4.3543*4.3543*4.3543
05/16/2012 20:20:00*4.3543*4.3516*4.3543*4.3516
05/16/2012 20:25:00*4.3516*4.3516*4.3516*4.3516
05/16/2012 20:30:00*4.3516*4.3527*4.353*4.3516
05/16/2012 20:35:00*4.3527*4.3532*4.3535*4.3527
05/16/2012 20:40:00*4.3532*4.353*4.3532*4.3525
05/16/2012 20:50:00*4.352*4.352*4.352*4.352
05/16/2012 20:55:00*4.352*4.352*4.352*4.352
05/16/2012 21:00:00*4.352*4.352*4.352*4.352
05/16/2012 21:05:00*4.352*4.352*4.352*4.352
05/16/2012 21:10:00*4.352*4.352*4.352*4.352
05/16/2012 21:15:00*4.352*4.352*4.352*4.352
05/16/2012 21:20:00*4.352*4.3499*4.352*4.3499
05/16/2012 21:25:00*4.3499*4.3499*4.35*4.3499
05/16/2012 21:30:00*4.3499*4.3486*4.3499*4.3481
05/16/2012 21:35:00*4.3486*4.3486*4.3489*4.3483
05/16/2012 21:40:00*4.3486*4.3491*4.3494*4.3484
05/16/2012 21:45:00*4.3491*4.3494*4.3494*4.3489
05/16/2012 21:50:00*4.3494*4.3497*4.3497*4.3491
05/16/2012 21:55:00*4.3497*4.3501*4.3501*4.3497
05/16/2012 22:00:00*4.3501*4.35*4.3501*4.3499
05/16/2012 22:05:00*4.35*4.3488*4.3502*4.3488
05/16/2012 22:10:00*4.3488*4.3492*4.3494*4.3488
05/16/2012 22:15:00*4.3492*4.3494*4.3494*4.3491
05/16/2012 22:20:00*4.3494*4.3492*4.3494*4.3491
05/16/2012 22:25:00*4.3492*4.3485*4.34951*4.3482
05/16/2012 22:30:00*4.3485*4.348*4.3485*4.348
05/16/2012 22:35:00*4.348*4.3485*4.3485*4.348
05/16/2012 22:40:00*4.3485*4.3485*4.3494*4.3482
05/16/2012 22:45:00*4.3485*4.3485*4.3487*4.3482
05/16/2012 22:50:00*4.3485*4.348*4.3485*4.3479
05/16/2012 22:55:00*4.348*4.3482*4.3482*4.348
05/16/2012 23:00:00*4.3482*4.3482*4.3485*4.348
05/16/2012 23:05:00*4.3482*4.3485*4.3487*4.3482
05/16/2012 23:10:00*4.3485*4.348*4.3485*4.348
05/16/2012 23:15:00*4.348*4.3494*4.34953*4.348
05/16/2012 23:20:00*4.3494*4.3483*4.3494*4.348
05/16/2012 23:25:00*4.3483*4.3482*4.3486*4.3481
05/16/2012 23:30:00*4.3482*4.34887*4.34936*4.3482
05/16/2012 23:35:00*4.34887*4.3474*4.34936*4.3474
05/16/2012 23:40:00*4.3474*4.3474*4.3475*4.3474
05/16/2012 23:45:00*4.3474*4.3475*4.348*4.3474
05/16/2012 23:50:00*4.3475*4.3477*4.3477*4.3474
05/16/2012 23:55:00*4.3477*4.34833*4.34853*4.3469
05/17/2012 00:00:00*4.34833*4.35056*4.3513*4.3421
05/17/2012 00:05:00*4.35056*4.3453*4.35056*4.3413
05/17/2012 00:10:00*4.3453*4.3453*4.3453*4.3453
05/17/2012 00:15:00*4.3453*4.341*4.3453*4.341
05/17/2012 00:25:00*4.3499*4.3499*4.3499*4.3499
05/17/2012 00:30:00*4.3499*4.3499*4.3499*4.3499
05/17/2012 00:35:00*4.3499*4.3499*4.3499*4.3499
05/17/2012 00:40:00*4.3499*4.3499*4.3499*4.3499
05/17/2012 00:45:00*4.3499*4.3499*4.3499*4.3499
05/17/2012 00:50:00*4.3499*4.3499*4.3499*4.3499
05/17/2012 00:55:00*4.3499*4.3499*4.3499*4.3499
05/17/2012 01:00:00*4.3499*4.3499*4.3499*4.3499
05/17/2012 01:05:00*4.3499*4.3499*4.3499*4.3499
05/17/2012 01:10:00*4.3499*4.345*4.3499*4.34264
05/17/2012 01:15:00*4.345*4.3453*4.3466*4.34363
05/17/2012 01:20:00*4.3453*4.3442*4.3453*4.3437
05/17/2012 01:25:00*4.3442*4.34628*4.34628*4.3404
05/17/2012 01:30:00*4.34628*4.3426*4.34697*4.3414
05/17/2012 01:35:00*4.3426*4.3453*4.348*4.3414
05/17/2012 01:40:00*4.3453*4.343*4.3453*4.3423
05/17/2012 01:45:00*4.343*4.3423*4.343*4.3423
05/17/2012 01:50:00*4.3423*4.3409*4.3423*4.3387
05/17/2012 01:55:00*4.3409*4.3412*4.3413*4.3405
05/17/2012 02:00:00*4.3412*4.3416*4.3416*4.3406
05/17/2012 02:05:00*4.3416*4.3428*4.3432*4.3413
05/17/2012 02:10:00*4.3428*4.338*4.3428*4.3353
05/17/2012 02:15:00*4.338*4.3373*4.3387*4.3372
05/17/2012 02:20:00*4.3373*4.3285*4.3381*4.3285
05/17/2012 02:25:00*4.3285*4.3365*4.3368*4.3285
05/17/2012 02:30:00*4.3365*4.3376*4.3385*4.3365
05/17/2012 02:35:00*4.3376*4.3397*4.3412*4.337
05/17/2012 02:40:00*4.3397*4.3393*4.3405*4.339
05/17/2012 02:45:00*4.3393*4.3369*4.3395*4.3366
05/17/2012 02:50:00*4.3369*4.3379*4.33877*4.3349
05/17/2012 02:55:00*4.3379*4.33582*4.338*4.3334
05/17/2012 03:00:00*4.33582*4.33555*4.33582*4.3333
05/17/2012 03:05:00*4.33555*4.34185*4.34185*4.33555
05/17/2012 03:10:00*4.34185*4.3431*4.3447*4.34164
05/17/2012 03:15:00*4.3431*4.3431*4.3433*4.3398
05/17/2012 03:20:00*4.3431*4.3451*4.3451*4.3416
05/17/2012 03:25:00*4.3451*4.3443*4.3451*4.3416
05/17/2012 03:30:00*4.3443*4.3465*4.3473*4.344
05/17/2012 03:35:00*4.3465*4.3451*4.3476*4.3449
05/17/2012 03:40:00*4.3451*4.3395*4.3452*4.3393
05/17/2012 03:45:00*4.3395*4.3395*4.3413*4.3387
05/17/2012 03:50:00*4.3395*4.3424*4.3424*4.3375
05/17/2012 03:55:00*4.3424*4.3432*4.3457*4.3422
05/17/2012 04:00:00*4.3432*4.3438*4.3455*4.3425
05/17/2012 04:05:00*4.3438*4.3458*4.3458*4.3438
05/17/2012 04:10:00*4.3458*4.3415*4.346*4.3396
05/17/2012 04:15:00*4.3415*4.34377*4.34377*4.34062
05/17/2012 04:20:00*4.34377*4.3436*4.344*4.3422
05/17/2012 04:25:00*4.3436*4.344*4.3465*4.3434
05/17/2012 04:30:00*4.344*4.345*4.3453*4.3439
05/17/2012 04:35:00*4.345*4.3459*4.3461*4.3422
05/17/2012 04:40:00*4.3459*4.3421*4.34778*4.342
05/17/2012 04:45:00*4.3421*4.3421*4.34432*4.3401
05/17/2012 04:50:00*4.3421*4.3431*4.3431*4.3414
05/17/2012 04:55:00*4.3431*4.3446*4.3454*4.3429
05/17/2012 05:00:00*4.3446*4.3475*4.3486*4.3445
05/17/2012 05:05:00*4.3475*4.3539*4.3544*4.3475
05/17/2012 05:10:00*4.3539*4.3517*4.3539*4.3503
05/17/2012 05:15:00*4.3517*4.3529*4.3536*4.3509
05/17/2012 05:20:00*4.3529*4.3579*4.3591*4.3529
05/17/2012 05:25:00*4.3579*4.36001*4.3618*4.357
05/17/2012 05:30:00*4.36001*4.3615*4.362*4.3586
05/17/2012 05:35:00*4.3615*4.3594*4.3635*4.35937
05/17/2012 05:40:00*4.3594*4.3573*4.3594*4.355
05/17/2012 05:45:00*4.3573*4.35816*4.3583*4.3565
05/17/2012 05:50:00*4.35816*4.3571*4.3585*4.35662
05/17/2012 05:55:00*4.3571*4.3586*4.3586*4.3571
05/17/2012 06:00:00*4.3586*4.356*4.3592*4.3556
05/17/2012 06:05:00*4.356*4.3549*4.3561*4.3529
05/17/2012 06:10:00*4.3549*4.3557*4.35699*4.3549
05/17/2012 06:15:00*4.3557*4.3571*4.3571*4.3557
05/17/2012 06:20:00*4.3571*4.3657*4.3661*4.3571
05/17/2012 06:25:00*4.3657*4.3618*4.3664*4.3615
05/17/2012 06:30:00*4.3618*4.3603*4.3618*4.3561
05/17/2012 06:35:00*4.3603*4.3586*4.3611*4.35775
05/17/2012 06:40:00*4.3586*4.3594*4.3598*4.358
05/17/2012 06:45:00*4.3594*4.3623*4.3652*4.3594
05/17/2012 06:50:00*4.3623*4.3618*4.36287*4.3616
05/17/2012 06:55:00*4.3618*4.36016*4.3618*4.35731
05/17/2012 07:00:00*4.36016*4.35914*4.36161*4.3582
05/17/2012 07:05:00*4.35914*4.3607*4.3607*4.35895
05/17/2012 07:10:00*4.3607*4.3617*4.3638*4.3605
05/17/2012 07:15:00*4.3617*4.3602*4.3617*4.3602
05/17/2012 07:20:00*4.3602*4.3604*4.364*4.3583
05/17/2012 07:25:00*4.3604*4.3669*4.3687*4.36
05/17/2012 07:30:00*4.3669*4.3739*4.375*4.365
05/17/2012 07:35:00*4.3739*4.3681*4.3743*4.3679
05/17/2012 07:40:00*4.3681*4.3709*4.3713*4.3676
05/17/2012 07:45:00*4.3709*4.3656*4.3711*4.3645
05/17/2012 07:50:00*4.3656*4.3613*4.3656*4.3576
05/17/2012 07:55:00*4.3613*4.3534*4.3616*4.3467
05/17/2012 08:00:00*4.3534*4.3481*4.3547*4.3477
05/17/2012 08:05:00*4.3481*4.3492*4.3524*4.3477
05/17/2012 08:10:00*4.3492*4.3477*4.3501*4.3476
05/17/2012 08:15:00*4.3477*4.3481*4.3482*4.3443
05/17/2012 08:20:00*4.3481*4.3491*4.3497*4.34787
05/17/2012 08:25:00*4.3491*4.3466*4.3495*4.3454
05/17/2012 08:30:00*4.3466*4.345*4.3467*4.3445
05/17/2012 08:35:00*4.345*4.3492*4.35057*4.345
05/17/2012 08:40:00*4.3492*4.3474*4.3501*4.3451
05/17/2012 08:45:00*4.3474*4.3461*4.3492*4.3461
05/17/2012 08:50:00*4.3461*4.3465*4.34717*4.34593
05/17/2012 08:55:00*4.3465*4.3456*4.3477*4.3455
05/17/2012 09:00:00*4.3456*4.3437*4.3456*4.3431
05/17/2012 09:05:00*4.3437*4.348*4.3489*4.3434
05/17/2012 09:10:00*4.348*4.3448*4.348*4.3442
05/17/2012 09:15:00*4.3448*4.3462*4.3472*4.3447
05/17/2012 09:20:00*4.3462*4.3419*4.3463*4.3416
05/17/2012 09:25:00*4.3419*4.3411*4.3429*4.338
05/17/2012 09:30:00*4.3411*4.34457*4.3452*4.3398
05/17/2012 09:35:00*4.34457*4.3416*4.3455*4.34006
05/17/2012 09:40:00*4.3416*4.34586*4.34716*4.34145
05/17/2012 09:45:00*4.34586*4.3462*4.34759*4.34432
05/17/2012 09:50:00*4.3462*4.3479*4.3488*4.3456
05/17/2012 09:55:00*4.3479*4.3505*4.3509*4.3476
05/17/2012 10:00:00*4.3505*4.3455*4.3505*4.3448
05/17/2012 10:05:00*4.3455*4.349*4.3535*4.3452
05/17/2012 10:10:00*4.349*4.3443*4.349*4.3436
05/17/2012 10:15:00*4.3443*4.3473*4.3503*4.34371
05/17/2012 10:20:00*4.3473*4.3467*4.3485*4.3447
05/17/2012 10:25:00*4.3467*4.3472*4.3491*4.3464
05/17/2012 10:30:00*4.3472*4.3478*4.349*4.3452
05/17/2012 10:35:00*4.3478*4.3501*4.3511*4.3477
05/17/2012 10:40:00*4.3501*4.3479*4.3502*4.3463
05/17/2012 10:45:00*4.3479*4.35*4.3503*4.3464
05/17/2012 10:50:00*4.35*4.3527*4.3537*4.3486
05/17/2012 10:55:00*4.3527*4.3456*4.3537*4.3453
05/17/2012 11:00:00*4.3456*4.3546*4.3558*4.34535
05/17/2012 11:05:00*4.3546*4.3533*4.3553*4.3522
05/17/2012 11:10:00*4.3533*4.3491*4.3533*4.3477
05/17/2012 11:15:00*4.3491*4.3513*4.3521*4.3491
05/17/2012 11:20:00*4.3513*4.3508*4.3515*4.3504
05/17/2012 11:25:00*4.3508*4.3512*4.3517*4.3505
05/17/2012 11:30:00*4.3512*4.351*4.3518*4.3509
05/17/2012 11:35:00*4.351*4.35138*4.3525*4.3502
05/17/2012 11:40:00*4.35138*4.3537*4.3547*4.35138
05/17/2012 11:45:00*4.3537*4.35736*4.3585*4.3533
05/17/2012 11:50:00*4.35736*4.3539*4.35736*4.3515
05/17/2012 11:55:00*4.3539*4.3545*4.3554*4.35367
05/17/2012 12:00:00*4.3545*4.35691*4.3573*4.3545
05/17/2012 12:05:00*4.35691*4.3581*4.35903*4.35683
05/17/2012 12:10:00*4.3581*4.358*4.3589*4.3573
05/17/2012 12:15:00*4.358*4.36015*4.3609*4.3573
05/17/2012 12:20:00*4.36015*4.35722*4.36015*4.35462
05/17/2012 12:25:00*4.35722*4.35569*4.35746*4.35569
05/17/2012 12:30:00*4.35569*4.356*4.35654*4.35481
05/17/2012 12:35:00*4.356*4.3584*4.3588*4.3557
05/17/2012 12:40:00*4.3584*4.35661*4.3584*4.35661
05/17/2012 12:45:00*4.35661*4.3546*4.35661*4.35377
05/17/2012 12:50:00*4.3546*4.3543*4.355*4.3535
05/17/2012 12:55:00*4.3543*4.3559*4.3559*4.354
05/17/2012 13:00:00*4.3559*4.351*4.3559*4.34985
05/17/2012 13:05:00*4.351*4.3505*4.35348*4.3505
05/17/2012 13:10:00*4.3505*4.3471*4.3507*4.3457
05/17/2012 13:15:00*4.3471*4.3466*4.3479*4.3444
05/17/2012 13:20:00*4.3466*4.3437*4.34761*4.3429
05/17/2012 13:25:00*4.3437*4.3446*4.3454*4.3431
05/17/2012 13:30:00*4.3446*4.34288*4.34492*4.34255
05/17/2012 13:35:00*4.34288*4.3431*4.3453*4.3422
05/17/2012 13:40:00*4.3431*4.3433*4.344*4.3428
05/17/2012 13:45:00*4.3433*4.344*4.3441*4.343
05/17/2012 13:50:00*4.344*4.3457*4.3457*4.3437
05/17/2012 13:55:00*4.3457*4.3459*4.3464*4.345
05/17/2012 14:00:00*4.3459*4.3479*4.348*4.34537
05/17/2012 14:05:00*4.3479*4.347*4.3481*4.3469
05/17/2012 14:10:00*4.347*4.3435*4.347*4.3435
05/17/2012 14:15:00*4.3435*4.346*4.3461*4.3435
05/17/2012 14:20:00*4.346*4.3463*4.3464*4.346
05/17/2012 14:25:00*4.3463*4.3456*4.34692*4.3443
05/17/2012 14:30:00*4.3456*4.346*4.3462*4.3437
05/17/2012 14:35:00*4.346*4.3465*4.3469*4.3454
05/17/2012 14:40:00*4.3465*4.3457*4.3473*4.3457
05/17/2012 14:45:00*4.3457*4.3473*4.35011*4.3437
05/17/2012 14:50:00*4.3473*4.3476*4.3487*4.3471
05/17/2012 14:55:00*4.3476*4.3483*4.3484*4.3476
05/17/2012 15:00:00*4.3483*4.3457*4.354*4.3456
05/17/2012 15:05:00*4.3457*4.3468*4.35005*4.3457
05/17/2012 15:10:00*4.3468*4.3475*4.35005*4.3465
05/17/2012 15:15:00*4.3475*4.3469*4.3481*4.34601
05/17/2012 15:20:00*4.3469*4.3467*4.3469*4.3467
05/17/2012 15:25:00*4.3467*4.3478*4.3481*4.3467
05/17/2012 15:30:00*4.3478*4.3488*4.3491*4.3477
05/17/2012 15:35:00*4.3488*4.3502*4.35083*4.34835
05/17/2012 15:40:00*4.3502*4.3545*4.35498*4.3502
05/17/2012 15:45:00*4.3545*4.3556*4.3558*4.3542
05/17/2012 15:50:00*4.3556*4.3572*4.35814*4.3552
05/17/2012 15:55:00*4.3572*4.3595*4.3615*4.35694
05/17/2012 16:00:00*4.3595*4.3596*4.361*4.3578
05/17/2012 16:05:00*4.3596*4.3608*4.3609*4.3595
05/17/2012 16:10:00*4.3608*4.3607*4.3613*4.3605
05/17/2012 16:15:00*4.3607*4.3588*4.36134*4.3585
05/17/2012 16:20:00*4.3588*4.359*4.3598*4.3588
05/17/2012 16:25:00*4.359*4.3589*4.359*4.3588
05/17/2012 16:30:00*4.3589*4.3589*4.359*4.3586
05/17/2012 16:35:00*4.3589*4.3583*4.35909*4.3583
05/17/2012 16:40:00*4.3583*4.3587*4.3587*4.3583
05/17/2012 16:45:00*4.3587*4.35871*4.35872*4.3584
05/17/2012 16:50:00*4.35871*4.3585*4.35871*4.3584
05/17/2012 16:55:00*4.3585*4.3584*4.3587*4.3584
