05/15/2012 17:10:00*4.3648*4.3648*4.3648*4.3648
05/15/2012 17:15:00*4.3648*4.3648*4.3648*4.3648
05/15/2012 17:20:00*4.3648*4.3648*4.3648*4.3648
05/15/2012 17:25:00*4.3648*4.3648*4.3648*4.3648
05/15/2012 17:30:00*4.3648*4.3648*4.3648*4.3648
05/15/2012 17:35:00*4.3648*4.3648*4.3648*4.3648
05/15/2012 17:40:00*4.3648*4.3648*4.3648*4.3648
05/15/2012 17:45:00*4.3648*4.3648*4.3648*4.3648
05/15/2012 17:50:00*4.3648*4.3648*4.3648*4.3648
05/15/2012 17:55:00*4.3648*4.36498*4.36498*4.3648
05/15/2012 18:00:00*4.36498*4.36498*4.36498*4.36498
05/15/2012 18:05:00*4.36498*4.36498*4.36498*4.36498
05/15/2012 18:10:00*4.36498*4.36498*4.36498*4.36498
05/15/2012 18:20:00*4.3638*4.3638*4.3638*4.3638
05/15/2012 18:25:00*4.3638*4.3638*4.3638*4.3638
05/15/2012 18:30:00*4.3638*4.3638*4.3638*4.3638
05/15/2012 18:35:00*4.3638*4.3638*4.3638*4.3638
05/15/2012 18:40:00*4.3638*4.3638*4.3638*4.3638
05/15/2012 18:45:00*4.3638*4.3638*4.3638*4.3638
05/15/2012 18:50:00*4.3638*4.3638*4.3638*4.3638
05/15/2012 18:55:00*4.3638*4.3638*4.3638*4.3638
05/15/2012 19:00:00*4.3638*4.3638*4.3638*4.3638
05/15/2012 19:05:00*4.3638*4.3638*4.3638*4.3638
05/15/2012 19:10:00*4.3638*4.3638*4.3638*4.3638
05/15/2012 19:15:00*4.3638*4.3638*4.3638*4.3638
05/15/2012 19:20:00*4.3638*4.3638*4.3638*4.3638
05/15/2012 19:25:00*4.3638*4.3638*4.3638*4.3638
05/15/2012 19:30:00*4.3638*4.3638*4.3638*4.3638
05/15/2012 19:35:00*4.3638*4.3638*4.3638*4.3638
05/15/2012 19:40:00*4.3638*4.3638*4.3638*4.3638
05/15/2012 19:45:00*4.3638*4.3638*4.3638*4.3638
05/15/2012 19:50:00*4.3638*4.3638*4.3638*4.3638
05/15/2012 19:55:00*4.3638*4.3638*4.3638*4.3638
05/15/2012 20:00:00*4.3638*4.3638*4.3638*4.3638
05/15/2012 20:05:00*4.3638*4.3638*4.3638*4.3638
05/15/2012 20:10:00*4.3638*4.3638*4.3638*4.3638
05/15/2012 20:15:00*4.3638*4.3638*4.3638*4.3638
05/15/2012 20:20:00*4.3638*4.3638*4.3638*4.3638
05/15/2012 20:25:00*4.3638*4.3638*4.3638*4.3638
05/15/2012 20:30:00*4.3638*4.3638*4.3638*4.3638
05/15/2012 20:35:00*4.3638*4.366*4.366*4.3635
05/15/2012 20:40:00*4.366*4.366*4.366*4.366
05/15/2012 20:45:00*4.366*4.366*4.366*4.366
05/15/2012 20:50:00*4.366*4.3643*4.36739*4.3643
05/15/2012 20:55:00*4.3643*4.3651*4.36659*4.364
05/15/2012 21:00:00*4.3651*4.3631*4.3651*4.3631
05/15/2012 21:05:00*4.3631*4.3631*4.3633*4.3631
05/15/2012 21:10:00*4.3631*4.3631*4.3631*4.3631
05/15/2012 21:15:00*4.3631*4.3631*4.3631*4.3631
05/15/2012 21:20:00*4.3631*4.3631*4.3633*4.3631
05/15/2012 21:25:00*4.3631*4.3631*4.3633*4.3631
05/15/2012 21:30:00*4.3631*4.3631*4.3631*4.3631
05/15/2012 21:35:00*4.3631*4.3636*4.3641*4.3631
05/15/2012 21:40:00*4.3636*4.3637*4.3637*4.3636
05/15/2012 21:45:00*4.3637*4.3636*4.3637*4.3636
05/15/2012 21:50:00*4.3636*4.3633*4.3636*4.3633
05/15/2012 21:55:00*4.3633*4.3637*4.3637*4.3633
05/15/2012 22:00:00*4.3637*4.3637*4.3637*4.3637
05/15/2012 22:05:00*4.3637*4.3636*4.3639*4.3636
05/15/2012 22:10:00*4.3636*4.3637*4.3639*4.3636
05/15/2012 22:15:00*4.3637*4.3637*4.3639*4.3637
05/15/2012 22:20:00*4.3637*4.3636*4.3637*4.3636
05/15/2012 22:25:00*4.3636*4.3636*4.3636*4.3633
05/15/2012 22:30:00*4.3636*4.3636*4.3636*4.3633
05/15/2012 22:35:00*4.3636*4.3636*4.3641*4.3633
05/15/2012 22:40:00*4.3636*4.3636*4.3636*4.3633
05/15/2012 22:45:00*4.3636*4.3631*4.3637*4.3631
05/15/2012 22:50:00*4.3631*4.3631*4.3633*4.3631
05/15/2012 22:55:00*4.3631*4.3631*4.3633*4.3631
05/15/2012 23:00:00*4.3631*4.3631*4.3637*4.3631
05/15/2012 23:10:00*4.3633*4.3633*4.3633*4.3633
05/15/2012 23:15:00*4.3633*4.3633*4.3633*4.3633
05/15/2012 23:20:00*4.3633*4.3633*4.3633*4.3633
05/15/2012 23:25:00*4.3633*4.3633*4.3633*4.3633
05/15/2012 23:30:00*4.3633*4.3633*4.3633*4.3633
05/15/2012 23:35:00*4.3633*4.3633*4.3633*4.3633
05/15/2012 23:40:00*4.3633*4.3633*4.3633*4.3633
05/15/2012 23:45:00*4.3633*4.3633*4.3633*4.3633
05/15/2012 23:50:00*4.3633*4.3633*4.3633*4.3633
05/15/2012 23:55:00*4.3633*4.3633*4.3633*4.3633
05/16/2012 00:00:00*4.3633*4.3633*4.3633*4.3633
05/16/2012 00:05:00*4.3633*4.3633*4.3633*4.3633
05/16/2012 00:10:00*4.3633*4.3633*4.3633*4.3633
05/16/2012 00:15:00*4.3633*4.3633*4.3633*4.3633
05/16/2012 00:20:00*4.3633*4.3633*4.3633*4.3633
05/16/2012 00:25:00*4.3633*4.3633*4.3633*4.3633
05/16/2012 00:30:00*4.3633*4.3621*4.3633*4.3609
05/16/2012 00:35:00*4.3621*4.3621*4.3621*4.3621
05/16/2012 00:40:00*4.3621*4.3621*4.3621*4.3621
05/16/2012 00:45:00*4.3621*4.3621*4.3621*4.3621
05/16/2012 00:50:00*4.3621*4.3621*4.3621*4.3621
05/16/2012 00:55:00*4.3621*4.3663*4.3679*4.3611
05/16/2012 01:00:00*4.3663*4.3671*4.3671*4.3663
05/16/2012 01:05:00*4.3671*4.3671*4.3673*4.3668
05/16/2012 01:10:00*4.3671*4.3674*4.3677*4.3666
05/16/2012 01:15:00*4.3674*4.3672*4.3674*4.3672
05/16/2012 01:20:00*4.3672*4.36997*4.36997*4.3671
05/16/2012 01:25:00*4.36997*4.3672*4.36997*4.367
05/16/2012 01:30:00*4.3672*4.3666*4.3673*4.3662
05/16/2012 01:35:00*4.3666*4.3672*4.3676*4.3666
05/16/2012 01:40:00*4.3672*4.3671*4.3672*4.36622
05/16/2012 01:45:00*4.3671*4.3668*4.3671*4.3658
05/16/2012 01:50:00*4.3668*4.3666*4.3672*4.3654
05/16/2012 01:55:00*4.3666*4.3665*4.3669*4.3652
05/16/2012 02:00:00*4.3665*4.3666*4.3666*4.3656
05/16/2012 02:05:00*4.3666*4.3754*4.3767*4.3666
05/16/2012 02:10:00*4.3754*4.3771*4.3778*4.3729
05/16/2012 02:15:00*4.3771*4.3802*4.383*4.3771
05/16/2012 02:20:00*4.3802*4.3834*4.3835*4.3784
05/16/2012 02:25:00*4.3834*4.3812*4.3836*4.3797
05/16/2012 02:30:00*4.3812*4.39353*4.394*4.3791
05/16/2012 02:35:00*4.39353*4.3978*4.3995*4.3928
05/16/2012 02:40:00*4.3978*4.3959*4.4007*4.3954
05/16/2012 02:45:00*4.3959*4.3858*4.3961*4.3858
05/16/2012 02:50:00*4.3858*4.3857*4.3864*4.3843
05/16/2012 02:55:00*4.3857*4.3895*4.3905*4.3856
05/16/2012 03:00:00*4.3895*4.3834*4.3895*4.3832
05/16/2012 03:05:00*4.3834*4.3864*4.3892*4.383
05/16/2012 03:10:00*4.3864*4.3875*4.3875*4.3864
05/16/2012 03:15:00*4.3875*4.3943*4.3943*4.3865
05/16/2012 03:20:00*4.3943*4.3895*4.3944*4.3895
05/16/2012 03:25:00*4.3895*4.3926*4.3927*4.3884
05/16/2012 03:30:00*4.3926*4.3869*4.3926*4.38609
05/16/2012 03:35:00*4.3869*4.3858*4.3877*4.3854
05/16/2012 03:40:00*4.3858*4.3884*4.389*4.3857
05/16/2012 03:45:00*4.3884*4.38539*4.3884*4.38504
05/16/2012 03:50:00*4.38539*4.3828*4.38539*4.3819
05/16/2012 03:55:00*4.3828*4.3836*4.3846*4.382
05/16/2012 04:00:00*4.3836*4.3736*4.3837*4.3734
05/16/2012 04:05:00*4.3736*4.3776*4.3785*4.3726
05/16/2012 04:10:00*4.3776*4.3729*4.3785*4.3725
05/16/2012 04:15:00*4.3729*4.3782*4.3783*4.3726
05/16/2012 04:20:00*4.3782*4.3727*4.3785*4.3723
05/16/2012 04:25:00*4.3727*4.3695*4.3729*4.3674
05/16/2012 04:30:00*4.3695*4.3645*4.3699*4.3611
05/16/2012 04:35:00*4.3645*4.3677*4.3677*4.3619
05/16/2012 04:40:00*4.3677*4.37*4.3723*4.3675
05/16/2012 04:45:00*4.37*4.3722*4.3722*4.3695
05/16/2012 04:50:00*4.3722*4.3682*4.3722*4.368
05/16/2012 04:55:00*4.3682*4.3642*4.3685*4.3635
05/16/2012 05:00:00*4.3642*4.3675*4.36905*4.3635
05/16/2012 05:05:00*4.3675*4.3665*4.3677*4.3658
05/16/2012 05:10:00*4.3665*4.3651*4.3667*4.3639
05/16/2012 05:15:00*4.3651*4.3623*4.3652*4.3615
05/16/2012 05:20:00*4.3623*4.3578*4.3623*4.3571
05/16/2012 05:25:00*4.3578*4.3622*4.3626*4.3562
05/16/2012 05:30:00*4.3622*4.3623*4.3635*4.3613
05/16/2012 05:35:00*4.3623*4.36601*4.36601*4.3621
05/16/2012 05:40:00*4.36601*4.3705*4.3705*4.36601
05/16/2012 05:45:00*4.3705*4.3708*4.3718*4.3695
05/16/2012 05:50:00*4.3708*4.3689*4.3716*4.3689
05/16/2012 05:55:00*4.3689*4.3684*4.3692*4.3677
05/16/2012 06:00:00*4.3684*4.3727*4.3727*4.3683
05/16/2012 06:05:00*4.3727*4.3719*4.3744*4.3704
05/16/2012 06:10:00*4.3719*4.3709*4.374*4.3696
05/16/2012 06:15:00*4.3709*4.3678*4.3715*4.3675
05/16/2012 06:20:00*4.3678*4.365*4.3688*4.365
05/16/2012 06:25:00*4.365*4.363*4.36553*4.3621
05/16/2012 06:30:00*4.363*4.3593*4.36312*4.3593
05/16/2012 06:35:00*4.3593*4.3608*4.3613*4.3585
05/16/2012 06:40:00*4.3608*4.3606*4.3614*4.3595
05/16/2012 06:45:00*4.3606*4.3598*4.3608*4.3592
05/16/2012 06:50:00*4.3598*4.3639*4.3639*4.3596
05/16/2012 06:55:00*4.3639*4.3614*4.364*4.36113
05/16/2012 07:00:00*4.3614*4.3612*4.3622*4.3608
05/16/2012 07:05:00*4.3612*4.364*4.36594*4.3609
05/16/2012 07:10:00*4.364*4.3629*4.364*4.3623
05/16/2012 07:15:00*4.3629*4.3623*4.3633*4.3623
05/16/2012 07:20:00*4.3623*4.3627*4.3628*4.3619
05/16/2012 07:25:00*4.3627*4.3611*4.3627*4.3602
05/16/2012 07:30:00*4.3611*4.3622*4.3642*4.3609
05/16/2012 07:35:00*4.3622*4.3631*4.3634*4.3621
05/16/2012 07:40:00*4.3631*4.3623*4.3631*4.3619
05/16/2012 07:45:00*4.3623*4.3583*4.3623*4.3582
05/16/2012 07:50:00*4.3583*4.3587*4.3594*4.3573
05/16/2012 07:55:00*4.3587*4.3577*4.359*4.3575
05/16/2012 08:00:00*4.3577*4.3594*4.3603*4.3576
05/16/2012 08:05:00*4.3594*4.3545*4.3602*4.3533
05/16/2012 08:10:00*4.3545*4.3477*4.3546*4.3465
05/16/2012 08:15:00*4.3477*4.34904*4.3506*4.3452
05/16/2012 08:20:00*4.34904*4.3472*4.34908*4.34606
05/16/2012 08:25:00*4.3472*4.3491*4.3494*4.3466
05/16/2012 08:30:00*4.3491*4.35074*4.3523*4.349
05/16/2012 08:35:00*4.35074*4.3484*4.3516*4.3482
05/16/2012 08:40:00*4.3484*4.3466*4.3487*4.3453
05/16/2012 08:45:00*4.3466*4.34639*4.3485*4.3452
05/16/2012 08:50:00*4.34639*4.3498*4.3523*4.3463
05/16/2012 08:55:00*4.3498*4.3462*4.3498*4.3437
05/16/2012 09:00:00*4.3462*4.3473*4.3482*4.3461
05/16/2012 09:05:00*4.3473*4.3476*4.3486*4.3468
05/16/2012 09:10:00*4.3476*4.3472*4.3486*4.3469
05/16/2012 09:15:00*4.3472*4.347*4.3484*4.3467
05/16/2012 09:20:00*4.347*4.3499*4.35*4.3467
05/16/2012 09:25:00*4.3499*4.35*4.3513*4.3495
05/16/2012 09:30:00*4.35*4.3545*4.3555*4.3488
05/16/2012 09:35:00*4.3545*4.356*4.356*4.3524
05/16/2012 09:40:00*4.356*4.3571*4.3578*4.3551
05/16/2012 09:45:00*4.3571*4.3553*4.3572*4.3553
05/16/2012 09:50:00*4.3553*4.3501*4.3554*4.3497
05/16/2012 09:55:00*4.3501*4.3452*4.3502*4.3438
05/16/2012 10:00:00*4.3452*4.3432*4.3459*4.3432
05/16/2012 10:05:00*4.3432*4.3375*4.3432*4.3374
05/16/2012 10:10:00*4.3375*4.3378*4.3395*4.3372
05/16/2012 10:15:00*4.3378*4.3403*4.3405*4.3378
05/16/2012 10:20:00*4.3403*4.3403*4.3418*4.3398
05/16/2012 10:25:00*4.3403*4.3406*4.3409*4.3385
05/16/2012 10:30:00*4.3406*4.3415*4.3432*4.3404
05/16/2012 10:35:00*4.3415*4.3381*4.3415*4.338
05/16/2012 10:40:00*4.3381*4.3388*4.3396*4.3371
05/16/2012 10:45:00*4.3388*4.3373*4.3405*4.3371
05/16/2012 10:50:00*4.3374*4.3379*4.3387*4.3368
05/16/2012 10:55:00*4.3379*4.34*4.3406*4.3373
05/16/2012 11:00:00*4.34*4.3391*4.3411*4.3387
05/16/2012 11:05:00*4.3391*4.3382*4.34*4.3376
05/16/2012 11:10:00*4.3382*4.3503*4.3531*4.3382
05/16/2012 11:15:00*4.3503*4.3392*4.3503*4.3385
05/16/2012 11:20:00*4.3392*4.33996*4.3428*4.33806
05/16/2012 11:25:00*4.33996*4.34552*4.34552*4.33996
05/16/2012 11:30:00*4.34552*4.3445*4.34584*4.34266
05/16/2012 11:35:00*4.3445*4.3483*4.34857*4.34428
05/16/2012 11:40:00*4.3483*4.3476*4.34897*4.34619
05/16/2012 11:45:00*4.3476*4.3485*4.349*4.34703
05/16/2012 11:50:00*4.3485*4.34871*4.3493*4.3466
05/16/2012 11:55:00*4.34871*4.3473*4.3492*4.3472
05/16/2012 12:00:00*4.3473*4.34702*4.3489*4.34702
05/16/2012 12:05:00*4.34702*4.3471*4.3486*4.34677
05/16/2012 12:10:00*4.3471*4.34683*4.3491*4.3467
05/16/2012 12:15:00*4.34683*4.3474*4.34817*4.3466
05/16/2012 12:20:00*4.3474*4.3481*4.3483*4.3468
05/16/2012 12:25:00*4.3481*4.3505*4.35232*4.34787
05/16/2012 12:30:00*4.3505*4.3519*4.3524*4.3505
05/16/2012 12:35:00*4.3519*4.3486*4.352*4.3482
05/16/2012 12:40:00*4.3486*4.35*4.3503*4.3486
05/16/2012 12:45:00*4.35*4.3501*4.3505*4.3498
05/16/2012 12:50:00*4.3501*4.3501*4.3505*4.3498
05/16/2012 12:55:00*4.3501*4.3498*4.3503*4.3498
05/16/2012 13:00:00*4.3498*4.3498*4.3503*4.3495
05/16/2012 13:05:00*4.3498*4.3507*4.3509*4.3498
05/16/2012 13:10:00*4.3507*4.3507*4.3508*4.3506
05/16/2012 13:15:00*4.3507*4.35098*4.35098*4.3501
05/16/2012 13:20:00*4.35098*4.3498*4.35098*4.3493
05/16/2012 13:25:00*4.3498*4.3489*4.3498*4.3489
05/16/2012 13:30:00*4.3489*4.35*4.35*4.3488
05/16/2012 13:35:00*4.35*4.3504*4.3504*4.3499
05/16/2012 13:40:00*4.3504*4.3507*4.3508*4.35
05/16/2012 13:45:00*4.3507*4.351*4.3512*4.3501
05/16/2012 13:50:00*4.351*4.3508*4.3512*4.3507
05/16/2012 13:55:00*4.3508*4.3508*4.3511*4.3507
05/16/2012 14:00:00*4.3508*4.3488*4.3508*4.3486
05/16/2012 14:05:00*4.3488*4.3498*4.3501*4.3479
05/16/2012 14:10:00*4.3498*4.3499*4.3504*4.3488
05/16/2012 14:15:00*4.3499*4.3499*4.3511*4.3498
05/16/2012 14:20:00*4.3499*4.3509*4.3516*4.3499
05/16/2012 14:25:00*4.3509*4.352*4.3529*4.3506
05/16/2012 14:30:00*4.352*4.351*4.352*4.351
05/16/2012 14:35:00*4.351*4.3514*4.3523*4.3504
05/16/2012 14:40:00*4.3514*4.3514*4.3515*4.3514
05/16/2012 14:45:00*4.3514*4.3514*4.3514*4.3514
05/16/2012 14:50:00*4.3514*4.3504*4.352*4.3504
05/16/2012 14:55:00*4.3504*4.3514*4.35572*4.3504
05/16/2012 15:00:00*4.3514*4.3522*4.3525*4.3512
05/16/2012 15:05:00*4.3522*4.3526*4.3532*4.3518
05/16/2012 15:10:00*4.3526*4.3526*4.3544*4.3521
05/16/2012 15:15:00*4.3526*4.3528*4.353*4.3525
05/16/2012 15:20:00*4.3528*4.352*4.3531*4.3514
05/16/2012 15:25:00*4.352*4.3517*4.3521*4.3517
05/16/2012 15:30:00*4.3517*4.3516*4.3523*4.3509
05/16/2012 15:35:00*4.3516*4.3522*4.3524*4.3514
05/16/2012 15:40:00*4.3522*4.3524*4.35637*4.3522
05/16/2012 15:45:00*4.3524*4.35331*4.35347*4.3523
05/16/2012 15:50:00*4.35331*4.3536*4.3557*4.35331
05/16/2012 15:55:00*4.3536*4.3547*4.3557*4.3533
05/16/2012 16:00:00*4.3547*4.3544*4.355*4.3537
05/16/2012 16:05:00*4.3544*4.3561*4.35635*4.3542
05/16/2012 16:10:00*4.3561*4.3547*4.3561*4.3546
05/16/2012 16:15:00*4.3547*4.3549*4.3552*4.3539
05/16/2012 16:20:00*4.3549*4.3537*4.3555*4.3537
05/16/2012 16:25:00*4.3537*4.35335*4.3542*4.3531
05/16/2012 16:30:00*4.35335*4.35246*4.3539*4.35183
05/16/2012 16:35:00*4.35246*4.35286*4.35324*4.3519
05/16/2012 16:40:00*4.35286*4.3523*4.35336*4.3523
05/16/2012 16:45:00*4.3523*4.35302*4.35302*4.3523
05/16/2012 16:50:00*4.35302*4.3524*4.35302*4.3523
05/16/2012 16:55:00*4.3524*4.353*4.353*4.3523
05/16/2012 17:00:00*4.353*4.3538*4.3538*4.3528
