05/14/2012 17:05:00*4.323*4.3229*4.3233*4.3229
05/14/2012 17:10:00*4.3229*4.323*4.3233*4.3229
05/14/2012 17:15:00*4.323*4.3229*4.3233*4.3229
05/14/2012 17:20:00*4.3229*4.3247*4.3249*4.3229
05/14/2012 17:25:00*4.3247*4.3252*4.32612*4.3247
05/14/2012 17:30:00*4.3252*4.3243*4.3252*4.3243
05/14/2012 17:35:00*4.3243*4.3247*4.32591*4.3243
05/14/2012 17:40:00*4.3247*4.3249*4.3252*4.3247
05/14/2012 17:45:00*4.3249*4.3252*4.3252*4.3249
05/14/2012 17:50:00*4.3252*4.3247*4.3252*4.3247
05/14/2012 17:55:00*4.3247*4.3243*4.3249*4.3243
05/14/2012 18:00:00*4.3243*4.3251*4.3251*4.3243
05/14/2012 18:05:00*4.3251*4.32382*4.3251*4.32318
05/14/2012 18:10:00*4.32382*4.32405*4.32582*4.32326
05/14/2012 18:15:00*4.32405*4.3235*4.32405*4.3231
05/14/2012 18:20:00*4.3235*4.3234*4.3237*4.3234
05/14/2012 18:25:00*4.3234*4.3226*4.3234*4.3226
05/14/2012 18:30:00*4.3226*4.3229*4.3229*4.3222
05/14/2012 18:35:00*4.3229*4.3226*4.3231*4.3226
05/14/2012 18:40:00*4.3226*4.3224*4.3229*4.3222
05/14/2012 18:45:00*4.3224*4.3226*4.32367*4.3222
05/14/2012 18:50:00*4.3226*4.3229*4.3229*4.3224
05/14/2012 18:55:00*4.3229*4.3229*4.3233*4.3226
05/14/2012 19:00:00*4.3229*4.3232*4.3232*4.3226
05/14/2012 19:05:00*4.3232*4.3228*4.3232*4.3228
05/14/2012 19:10:00*4.3228*4.32359*4.3253*4.3226
05/14/2012 19:15:00*4.32359*4.3241*4.32587*4.32359
05/14/2012 19:20:00*4.3241*4.3247*4.3247*4.3241
05/14/2012 19:25:00*4.3247*4.3246*4.3247*4.3243
05/14/2012 19:30:00*4.3246*4.3234*4.3246*4.3231
05/14/2012 19:35:00*4.3234*4.3234*4.3235*4.3231
05/14/2012 19:40:00*4.3234*4.3234*4.3235*4.3234
05/14/2012 19:45:00*4.3234*4.3236*4.3236*4.323
05/14/2012 19:50:00*4.3236*4.3226*4.3236*4.3226
05/14/2012 19:55:00*4.3226*4.3231*4.3233*4.3226
05/14/2012 20:00:00*4.3231*4.3234*4.32347*4.3228
05/14/2012 20:05:00*4.3234*4.3234*4.3234*4.3229
05/14/2012 20:10:00*4.3234*4.3229*4.3234*4.3229
05/14/2012 20:15:00*4.3229*4.3236*4.3236*4.3226
05/14/2012 20:20:00*4.3236*4.3238*4.3239*4.3235
05/14/2012 20:25:00*4.3238*4.3232*4.3238*4.3232
05/14/2012 20:30:00*4.3232*4.3235*4.32366*4.323
05/14/2012 20:35:00*4.3235*4.3235*4.3236*4.3232
05/14/2012 20:40:00*4.3235*4.3236*4.3236*4.3232
05/14/2012 20:45:00*4.3236*4.3235*4.3236*4.323
05/14/2012 20:50:00*4.3235*4.3232*4.3235*4.3232
05/14/2012 20:55:00*4.3232*4.3239*4.3239*4.3232
05/14/2012 21:00:00*4.3239*4.32657*4.32657*4.3233
05/14/2012 21:05:00*4.32657*4.3256*4.32657*4.3248
05/14/2012 21:10:00*4.3256*4.3257*4.3259*4.3256
05/14/2012 21:15:00*4.3257*4.3258*4.3259*4.3256
05/14/2012 21:20:00*4.3258*4.3254*4.3259*4.325
05/14/2012 21:25:00*4.3254*4.3251*4.32702*4.3245
05/14/2012 21:30:00*4.3251*4.3249*4.3262*4.3249
05/14/2012 21:35:00*4.3249*4.3265*4.3265*4.3246
05/14/2012 21:40:00*4.3265*4.3259*4.3265*4.3251
05/14/2012 21:45:00*4.3259*4.3258*4.32702*4.3253
05/14/2012 21:50:00*4.3258*4.3258*4.3259*4.3255
05/14/2012 21:55:00*4.3258*4.3253*4.3261*4.325
05/14/2012 22:00:00*4.3253*4.3253*4.3255*4.325
05/14/2012 22:05:00*4.3253*4.3245*4.32643*4.3244
05/14/2012 22:10:00*4.3245*4.32618*4.32618*4.3244
05/14/2012 22:15:00*4.32618*4.3243*4.32632*4.3243
05/14/2012 22:20:00*4.3243*4.3249*4.3251*4.3243
05/14/2012 22:25:00*4.3249*4.3246*4.3251*4.3246
05/14/2012 22:30:00*4.3246*4.3243*4.3246*4.3241
05/14/2012 22:35:00*4.3243*4.32618*4.32618*4.3243
05/14/2012 22:40:00*4.32618*4.3258*4.32672*4.3252
05/14/2012 22:45:00*4.3258*4.3255*4.32605*4.3252
05/14/2012 22:50:00*4.3255*4.3255*4.32605*4.3252
05/14/2012 22:55:00*4.3255*4.3255*4.3255*4.3252
05/14/2012 23:00:00*4.3255*4.3252*4.3255*4.3252
05/14/2012 23:05:00*4.3252*4.3255*4.3256*4.3252
05/14/2012 23:10:00*4.3255*4.325*4.3255*4.325
05/14/2012 23:15:00*4.325*4.32533*4.32633*4.3243
05/14/2012 23:20:00*4.32533*4.3235*4.32578*4.3231
05/14/2012 23:25:00*4.3235*4.3237*4.3243*4.3234
05/14/2012 23:30:00*4.3237*4.3243*4.3243*4.3234
05/14/2012 23:35:00*4.3243*4.3239*4.3243*4.3236
05/14/2012 23:40:00*4.3239*4.3239*4.324*4.3239
05/14/2012 23:45:00*4.3239*4.3236*4.324*4.3236
05/14/2012 23:50:00*4.3236*4.3236*4.3239*4.3236
05/14/2012 23:55:00*4.3236*4.3236*4.3239*4.3234
05/15/2012 00:20:00*4.3243*4.3242*4.3243*4.3242
05/15/2012 00:25:00*4.3242*4.3242*4.3243*4.3242
05/15/2012 00:30:00*4.3242*4.3242*4.3242*4.3242
05/15/2012 00:35:00*4.3242*4.3238*4.32445*4.323
05/15/2012 00:40:00*4.3238*4.3199*4.3238*4.3198
05/15/2012 00:45:00*4.3199*4.3203*4.3203*4.3199
05/15/2012 00:50:00*4.3203*4.3203*4.3203*4.3203
05/15/2012 00:55:00*4.3203*4.3206*4.3207*4.3203
05/15/2012 01:00:00*4.3206*4.3202*4.3208*4.3202
05/15/2012 01:05:00*4.3202*4.3225*4.3232*4.3202
05/15/2012 01:10:00*4.3225*4.32*4.3225*4.3197
05/15/2012 01:15:00*4.32*4.3205*4.32073*4.32
05/15/2012 01:20:00*4.3205*4.3214*4.32504*4.3199
05/15/2012 01:25:00*4.3214*4.3187*4.3214*4.3181
05/15/2012 01:30:00*4.3187*4.3217*4.32335*4.3187
05/15/2012 01:35:00*4.3217*4.321*4.3229*4.3201
05/15/2012 01:40:00*4.321*4.3204*4.3214*4.3204
05/15/2012 01:45:00*4.3204*4.3209*4.3211*4.3201
05/15/2012 01:50:00*4.3209*4.314*4.3209*4.314
05/15/2012 01:55:00*4.314*4.3171*4.32032*4.31395
05/15/2012 02:00:00*4.3171*4.3144*4.3171*4.3144
05/15/2012 02:05:00*4.3144*4.313*4.3159*4.3128
05/15/2012 02:10:00*4.313*4.311*4.3145*4.3106
05/15/2012 02:15:00*4.311*4.3125*4.3139*4.3108
05/15/2012 02:20:00*4.3125*4.3154*4.3161*4.3125
05/15/2012 02:25:00*4.3154*4.3171*4.3174*4.3152
05/15/2012 02:30:00*4.3171*4.3201*4.3211*4.317
05/15/2012 02:35:00*4.3201*4.3227*4.3228*4.3201
05/15/2012 02:40:00*4.3227*4.32*4.3231*4.32
05/15/2012 02:45:00*4.32*4.3162*4.32*4.3161
05/15/2012 02:50:00*4.3162*4.314*4.3165*4.3134
05/15/2012 02:55:00*4.314*4.3129*4.3145*4.3122
05/15/2012 03:00:00*4.3129*4.3136*4.3136*4.3122
05/15/2012 03:05:00*4.3136*4.3044*4.3145*4.3036
05/15/2012 03:10:00*4.3044*4.3093*4.3119*4.3044
05/15/2012 03:15:00*4.3093*4.3052*4.3093*4.3037
05/15/2012 03:20:00*4.3052*4.3098*4.3099*4.3037
05/15/2012 03:25:00*4.3098*4.3079*4.3098*4.3074
05/15/2012 03:30:00*4.3079*4.3086*4.3087*4.3061
05/15/2012 03:35:00*4.3086*4.3093*4.30941*4.3076
05/15/2012 03:40:00*4.3093*4.308*4.3094*4.3076
05/15/2012 03:45:00*4.308*4.3056*4.308*4.305
05/15/2012 03:50:00*4.3056*4.303*4.3061*4.3029
05/15/2012 03:55:00*4.303*4.3036*4.3045*4.3024
05/15/2012 04:00:00*4.3036*4.306*4.3073*4.3036
05/15/2012 04:05:00*4.306*4.3118*4.3118*4.3058
05/15/2012 04:10:00*4.3118*4.3104*4.3124*4.3104
05/15/2012 04:15:00*4.3104*4.31116*4.3113*4.309
05/15/2012 04:20:00*4.31116*4.31117*4.31262*4.30983
05/15/2012 04:25:00*4.31117*4.3117*4.31212*4.31117
05/15/2012 04:30:00*4.3117*4.3106*4.3121*4.3104
05/15/2012 04:35:00*4.3106*4.30994*4.3107*4.3087
05/15/2012 04:40:00*4.30994*4.3147*4.31532*4.3093
05/15/2012 04:45:00*4.3147*4.3156*4.3162*4.3129
05/15/2012 04:50:00*4.3156*4.31544*4.3178*4.3153
05/15/2012 04:55:00*4.31544*4.315*4.31579*4.3142
05/15/2012 05:00:00*4.315*4.3152*4.3163*4.3148
05/15/2012 05:05:00*4.3152*4.3161*4.318*4.3152
05/15/2012 05:10:00*4.3161*4.3154*4.3163*4.315
05/15/2012 05:15:00*4.3154*4.3176*4.319*4.3154
05/15/2012 05:20:00*4.3176*4.3179*4.3179*4.3172
05/15/2012 05:25:00*4.3179*4.3218*4.3219*4.3179
05/15/2012 05:30:00*4.3218*4.3185*4.3219*4.3183
05/15/2012 05:35:00*4.3185*4.3156*4.3188*4.3153
05/15/2012 05:40:00*4.3156*4.3167*4.3169*4.3148
05/15/2012 05:45:00*4.3167*4.3179*4.3187*4.3163
05/15/2012 05:50:00*4.3179*4.3188*4.3194*4.3177
05/15/2012 05:55:00*4.3188*4.3193*4.3205*4.3188
05/15/2012 06:00:00*4.3193*4.3154*4.3193*4.315
05/15/2012 06:05:00*4.3154*4.3148*4.31588*4.3145
05/15/2012 06:10:00*4.3148*4.3174*4.3174*4.3144
05/15/2012 06:15:00*4.3174*4.3183*4.3195*4.31733
05/15/2012 06:20:00*4.3183*4.3157*4.3183*4.3154
05/15/2012 06:25:00*4.3157*4.3164*4.3165*4.3155
05/15/2012 06:30:00*4.3164*4.3162*4.3168*4.3157
05/15/2012 06:35:00*4.3162*4.3156*4.3169*4.3155
05/15/2012 06:40:00*4.3156*4.3166*4.3169*4.3155
05/15/2012 06:45:00*4.3166*4.3168*4.3172*4.3162
05/15/2012 06:50:00*4.3168*4.3155*4.3174*4.3155
05/15/2012 06:55:00*4.3155*4.3162*4.3164*4.3155
05/15/2012 07:00:00*4.3162*4.3172*4.31723*4.316
05/15/2012 07:05:00*4.3172*4.31762*4.31775*4.31713
05/15/2012 07:10:00*4.31762*4.31867*4.3187*4.31762
05/15/2012 07:15:00*4.31867*4.3217*4.32273*4.31863
05/15/2012 07:20:00*4.3217*4.32394*4.32422*4.3217
05/15/2012 07:25:00*4.32394*4.32282*4.32394*4.32222
05/15/2012 07:30:00*4.32282*4.32286*4.32336*4.32212
05/15/2012 07:35:00*4.32286*4.31986*4.32286*4.31977
05/15/2012 07:40:00*4.31986*4.31823*4.32016*4.3181
05/15/2012 07:45:00*4.31823*4.3196*4.3196*4.31823
05/15/2012 07:50:00*4.3196*4.3182*4.32012*4.3178
05/15/2012 07:55:00*4.3182*4.3175*4.3187*4.3173
05/15/2012 08:00:00*4.3175*4.31756*4.3185*4.3172
05/15/2012 08:05:00*4.31756*4.3189*4.319*4.317
05/15/2012 08:10:00*4.3189*4.3217*4.3222*4.3186
05/15/2012 08:15:00*4.3217*4.3217*4.3218*4.3209
05/15/2012 08:20:00*4.3217*4.322*4.3223*4.3211
05/15/2012 08:25:00*4.322*4.3203*4.3222*4.32
05/15/2012 08:30:00*4.3203*4.3205*4.3219*4.3199
05/15/2012 08:35:00*4.3205*4.319*4.3216*4.3189
05/15/2012 08:40:00*4.319*4.3175*4.3191*4.3172
05/15/2012 08:45:00*4.3175*4.3188*4.3195*4.3173
05/15/2012 08:50:00*4.3188*4.3188*4.3188*4.3175
05/15/2012 08:55:00*4.3188*4.317*4.3191*4.317
05/15/2012 09:00:00*4.317*4.3335*4.3343*4.3168
05/15/2012 09:05:00*4.3335*4.341*4.3411*4.3315
05/15/2012 09:10:00*4.341*4.3504*4.3505*4.3408
05/15/2012 09:15:00*4.3504*4.3599*4.3701*4.35
05/15/2012 09:20:00*4.3599*4.3564*4.3624*4.3561
05/15/2012 09:25:00*4.3564*4.35401*4.3573*4.3514
05/15/2012 09:30:00*4.35401*4.3538*4.3547*4.3516
05/15/2012 09:35:00*4.3538*4.35*4.3541*4.3497
05/15/2012 09:40:00*4.35*4.3539*4.3544*4.3497
05/15/2012 09:45:00*4.3539*4.3534*4.3544*4.3524
05/15/2012 09:50:00*4.3534*4.3598*4.361*4.3525
05/15/2012 09:55:00*4.3598*4.3599*4.3604*4.3592
05/15/2012 10:00:00*4.3599*4.3567*4.3615*4.3567
05/15/2012 10:05:00*4.3567*4.3562*4.3588*4.3552
05/15/2012 10:10:00*4.3563*4.3469*4.3575*4.3468
05/15/2012 10:15:00*4.3469*4.3513*4.3513*4.3467
05/15/2012 10:20:00*4.3513*4.3494*4.3536*4.3491
05/15/2012 10:25:00*4.3494*4.3407*4.3499*4.3404
05/15/2012 10:30:00*4.3407*4.3429*4.3445*4.3407
05/15/2012 10:35:00*4.3429*4.3484*4.3486*4.3429
05/15/2012 10:40:00*4.3484*4.3426*4.3484*4.3425
05/15/2012 10:45:00*4.3426*4.3426*4.3437*4.3409
05/15/2012 10:50:00*4.3426*4.3432*4.3458*4.3425
05/15/2012 10:55:00*4.3432*4.3455*4.3469*4.3432
05/15/2012 11:00:00*4.3455*4.3466*4.3482*4.34303
05/15/2012 11:05:00*4.3466*4.3504*4.3504*4.3466
05/15/2012 11:10:00*4.3504*4.3604*4.3639*4.3504
05/15/2012 11:15:00*4.3604*4.3609*4.3619*4.3585
05/15/2012 11:20:00*4.3609*4.3542*4.3611*4.3538
05/15/2012 11:25:00*4.3542*4.3548*4.3554*4.3532
05/15/2012 11:30:00*4.3548*4.3558*4.3558*4.3545
05/15/2012 11:35:00*4.3558*4.3568*4.3571*4.3551
05/15/2012 11:40:00*4.3568*4.356*4.3572*4.3555
05/15/2012 11:45:00*4.356*4.3578*4.3582*4.3554
05/15/2012 11:50:00*4.3578*4.35725*4.3601*4.3553
05/15/2012 11:55:00*4.35725*4.35595*4.3582*4.35571
05/15/2012 12:00:00*4.35595*4.35645*4.3584*4.3559
05/15/2012 12:05:00*4.35645*4.3581*4.3587*4.35571
05/15/2012 12:10:00*4.3581*4.35618*4.3583*4.35526
05/15/2012 12:15:00*4.35618*4.3561*4.35776*4.3557
05/15/2012 12:20:00*4.3561*4.3567*4.35927*4.355
05/15/2012 12:25:00*4.3567*4.35711*4.35976*4.35581
05/15/2012 12:30:00*4.35711*4.3574*4.35933*4.3545
05/15/2012 12:35:00*4.3574*4.3621*4.3627*4.357
05/15/2012 12:40:00*4.3621*4.361*4.3625*4.3607
05/15/2012 12:45:00*4.361*4.361*4.362*4.3607
05/15/2012 12:50:00*4.361*4.3608*4.3611*4.3602
05/15/2012 12:55:00*4.3608*4.3607*4.3611*4.3603
05/15/2012 13:00:00*4.3607*4.3608*4.3612*4.3603
05/15/2012 13:05:00*4.3608*4.3614*4.362*4.3601
05/15/2012 13:10:00*4.3614*4.3609*4.362*4.3603
05/15/2012 13:15:00*4.3609*4.3626*4.363*4.36027
05/15/2012 13:20:00*4.3626*4.3653*4.3653*4.362
05/15/2012 13:25:00*4.3653*4.3659*4.3664*4.3652
05/15/2012 13:30:00*4.3659*4.3667*4.3667*4.3659
05/15/2012 13:35:00*4.3667*4.3681*4.3681*4.3663
05/15/2012 13:40:00*4.3681*4.3703*4.3714*4.3676
05/15/2012 13:45:00*4.3703*4.3675*4.3709*4.3671
05/15/2012 13:50:00*4.3675*4.3694*4.3694*4.3656
05/15/2012 13:55:00*4.3694*4.3698*4.3702*4.3688
05/15/2012 14:00:00*4.3698*4.37*4.3706*4.3691
05/15/2012 14:05:00*4.37*4.3701*4.3701*4.3687
05/15/2012 14:10:00*4.3701*4.3702*4.3705*4.3684
05/15/2012 14:15:00*4.3702*4.3695*4.3705*4.3693
05/15/2012 14:20:00*4.3695*4.3694*4.3699*4.3684
05/15/2012 14:25:00*4.3694*4.3686*4.3694*4.3684
05/15/2012 14:30:00*4.3686*4.3687*4.3697*4.3684
05/15/2012 14:35:00*4.3687*4.368*4.369*4.3643
05/15/2012 14:40:00*4.368*4.368*4.368*4.368
05/15/2012 14:45:00*4.368*4.3662*4.368*4.3637
05/15/2012 14:50:00*4.3662*4.3671*4.3671*4.3654
05/15/2012 14:55:00*4.3671*4.3679*4.3679*4.36646
05/15/2012 15:00:00*4.3679*4.3679*4.3692*4.3673
05/15/2012 15:05:00*4.3679*4.3678*4.3684*4.3677
05/15/2012 15:10:00*4.3678*4.3679*4.368*4.3677
05/15/2012 15:15:00*4.3679*4.3682*4.3683*4.3676
05/15/2012 15:20:00*4.3682*4.3684*4.3684*4.3681
05/15/2012 15:25:00*4.3684*4.3682*4.3684*4.3682
05/15/2012 15:30:00*4.3682*4.3682*4.3682*4.3682
05/15/2012 15:35:00*4.3682*4.3682*4.3687*4.3682
05/15/2012 15:40:00*4.3682*4.3682*4.3686*4.3682
05/15/2012 15:45:00*4.3682*4.3686*4.3687*4.3682
05/15/2012 15:50:00*4.3686*4.3686*4.3687*4.3686
05/15/2012 15:55:00*4.3686*4.3686*4.3686*4.3684
05/15/2012 16:00:00*4.3686*4.3687*4.3687*4.3686
05/15/2012 16:05:00*4.3687*4.3682*4.3687*4.3682
05/15/2012 16:10:00*4.3682*4.3683*4.3687*4.3682
05/15/2012 16:15:00*4.3683*4.3683*4.3685*4.3681
05/15/2012 16:20:00*4.3683*4.3685*4.3686*4.3683
05/15/2012 16:25:00*4.3685*4.3687*4.3687*4.3683
05/15/2012 16:30:00*4.3687*4.3673*4.3688*4.3673
05/15/2012 16:35:00*4.3673*4.3671*4.3675*4.3668
05/15/2012 16:40:00*4.3671*4.3671*4.3674*4.3669
05/15/2012 16:45:00*4.3671*4.36759*4.36759*4.3668
05/15/2012 16:50:00*4.36759*4.3651*4.36759*4.3651
05/15/2012 16:55:00*4.3651*4.3651*4.3654*4.3648
05/15/2012 17:00:00*4.3651*4.3651*4.3652*4.3646
