05/13/2012 17:05:00*4.2639*4.2639*4.2639*4.2639
05/13/2012 17:10:00*4.2639*4.2639*4.2639*4.2639
05/13/2012 17:15:00*4.2639*4.2639*4.2639*4.2639
05/13/2012 17:20:00*4.2639*4.2639*4.2639*4.2639
05/13/2012 17:25:00*4.2639*4.2639*4.2639*4.2639
05/13/2012 17:30:00*4.2639*4.2639*4.2639*4.2639
05/13/2012 17:35:00*4.2639*4.2639*4.2639*4.2639
05/13/2012 17:40:00*4.2639*4.2639*4.2639*4.2639
05/13/2012 17:45:00*4.2639*4.263*4.2639*4.2628
05/13/2012 17:50:00*4.263*4.263*4.263*4.263
05/13/2012 17:55:00*4.263*4.263*4.263*4.263
05/13/2012 18:00:00*4.263*4.263*4.263*4.263
05/13/2012 18:05:00*4.263*4.2639*4.2639*4.263
05/13/2012 18:10:00*4.2639*4.26505*4.26505*4.2639
05/13/2012 18:15:00*4.26505*4.26501*4.2659*4.26501
05/13/2012 18:20:00*4.26501*4.26471*4.26501*4.26471
05/13/2012 18:25:00*4.26471*4.26471*4.26471*4.26471
05/13/2012 18:30:00*4.26471*4.26471*4.26471*4.26471
05/13/2012 18:35:00*4.26471*4.26471*4.26471*4.26471
05/13/2012 18:40:00*4.26471*4.26471*4.26471*4.26471
05/13/2012 18:45:00*4.26471*4.26514*4.2657*4.26471
05/13/2012 18:50:00*4.26514*4.26514*4.26514*4.26514
05/13/2012 18:55:00*4.26514*4.2658*4.2658*4.26514
05/13/2012 19:00:00*4.2658*4.2658*4.2658*4.2658
05/13/2012 19:05:00*4.2658*4.26513*4.2658*4.26459
05/13/2012 19:10:00*4.26513*4.26513*4.26513*4.26513
05/13/2012 19:15:00*4.26513*4.26513*4.26513*4.26513
05/13/2012 19:20:00*4.26513*4.26529*4.26529*4.2647
05/13/2012 19:25:00*4.26529*4.26529*4.26529*4.26529
05/13/2012 19:30:00*4.26529*4.26529*4.26529*4.26529
05/13/2012 19:35:00*4.26529*4.2649*4.26529*4.2649
05/13/2012 19:40:00*4.2649*4.2649*4.2649*4.2649
05/13/2012 19:45:00*4.2649*4.2649*4.2649*4.2649
05/13/2012 19:50:00*4.2649*4.2649*4.2649*4.2649
05/13/2012 19:55:00*4.2649*4.2649*4.2649*4.2649
05/13/2012 20:00:00*4.2649*4.2645*4.2649*4.2642
05/13/2012 20:05:00*4.2645*4.2645*4.2645*4.2645
05/13/2012 20:10:00*4.2645*4.2645*4.2645*4.2645
05/13/2012 20:15:00*4.2645*4.2645*4.2645*4.2645
05/13/2012 20:20:00*4.2645*4.2645*4.2645*4.2645
05/13/2012 20:25:00*4.2645*4.2645*4.2645*4.2645
05/13/2012 20:30:00*4.2645*4.2645*4.2645*4.2645
05/13/2012 20:35:00*4.2645*4.2645*4.2645*4.2645
05/13/2012 20:40:00*4.2645*4.2645*4.2645*4.2645
05/13/2012 20:45:00*4.2645*4.2645*4.2645*4.2645
05/13/2012 20:50:00*4.2645*4.2645*4.2645*4.2645
05/13/2012 20:55:00*4.2645*4.2645*4.2645*4.2645
05/13/2012 21:00:00*4.2645*4.2645*4.2645*4.2645
05/13/2012 21:05:00*4.2645*4.2645*4.2645*4.2645
05/13/2012 21:10:00*4.2645*4.2645*4.2645*4.2645
05/13/2012 21:15:00*4.2645*4.2645*4.2645*4.2645
05/13/2012 21:20:00*4.2645*4.2645*4.2645*4.2645
05/13/2012 21:25:00*4.2645*4.2645*4.2645*4.2645
05/13/2012 21:30:00*4.2645*4.2645*4.2645*4.2645
05/13/2012 21:35:00*4.2645*4.2645*4.2645*4.2645
05/13/2012 21:40:00*4.2645*4.2645*4.2645*4.2645
05/13/2012 21:45:00*4.2645*4.2645*4.2645*4.2645
05/13/2012 21:50:00*4.2645*4.2645*4.2645*4.2645
05/13/2012 21:55:00*4.2645*4.2645*4.2645*4.2645
05/13/2012 22:00:00*4.2645*4.2645*4.2645*4.2645
05/13/2012 22:05:00*4.2645*4.2645*4.2645*4.2645
05/13/2012 22:10:00*4.2645*4.2645*4.2645*4.2645
05/13/2012 22:15:00*4.2645*4.2645*4.2645*4.2645
05/13/2012 22:20:00*4.2645*4.2645*4.2645*4.2645
05/13/2012 22:25:00*4.2645*4.2645*4.2645*4.2645
05/13/2012 22:30:00*4.2645*4.2645*4.2645*4.2645
05/13/2012 22:35:00*4.2645*4.256*4.2645*4.256
05/13/2012 22:40:00*4.256*4.2505*4.2567*4.2482
05/13/2012 22:45:00*4.2505*4.25582*4.25582*4.2488
05/13/2012 22:50:00*4.25582*4.261*4.261*4.2551
05/13/2012 22:55:00*4.261*4.25844*4.261*4.2533
05/13/2012 23:00:00*4.25844*4.2611*4.26213*4.25732
05/13/2012 23:05:00*4.2611*4.2607*4.2614*4.25922
05/13/2012 23:10:00*4.2607*4.2607*4.2607*4.2607
05/13/2012 23:15:00*4.2607*4.2614*4.2614*4.2607
05/13/2012 23:20:00*4.2614*4.2558*4.2614*4.2528
05/13/2012 23:25:00*4.2558*4.2558*4.2558*4.2558
05/13/2012 23:30:00*4.2558*4.2558*4.2558*4.2558
05/13/2012 23:35:00*4.2558*4.2558*4.2558*4.2558
05/13/2012 23:40:00*4.2558*4.2579*4.2579*4.2558
05/13/2012 23:45:00*4.2579*4.2579*4.2579*4.2579
05/13/2012 23:50:00*4.2579*4.2579*4.2579*4.2579
05/13/2012 23:55:00*4.2579*4.2579*4.2579*4.2579
05/14/2012 00:00:00*4.2579*4.2607*4.2607*4.2579
05/14/2012 00:05:00*4.2607*4.2607*4.2607*4.2607
05/14/2012 00:10:00*4.2607*4.2607*4.2607*4.2607
05/14/2012 00:15:00*4.2607*4.2607*4.2607*4.2607
05/14/2012 00:20:00*4.2607*4.2543*4.2607*4.2543
05/14/2012 00:25:00*4.2543*4.2526*4.2543*4.2498
05/14/2012 00:30:00*4.2526*4.2579*4.26165*4.2526
05/14/2012 00:35:00*4.2579*4.2579*4.2579*4.2579
05/14/2012 00:40:00*4.2579*4.2579*4.2579*4.2579
05/14/2012 00:45:00*4.2579*4.2579*4.2579*4.2579
05/14/2012 00:50:00*4.2579*4.2579*4.2579*4.2579
05/14/2012 00:55:00*4.2579*4.2579*4.2579*4.2579
05/14/2012 01:00:00*4.2579*4.2579*4.2579*4.2579
05/14/2012 01:05:00*4.2579*4.2579*4.2579*4.2579
05/14/2012 01:10:00*4.2579*4.2579*4.2579*4.2579
05/14/2012 01:15:00*4.2579*4.261*4.261*4.2579
05/14/2012 01:20:00*4.261*4.25472*4.261*4.2491
05/14/2012 01:25:00*4.25472*4.2621*4.2624*4.25472
05/14/2012 01:30:00*4.2621*4.2621*4.2621*4.2621
05/14/2012 01:35:00*4.2621*4.2555*4.2621*4.2553
05/14/2012 01:40:00*4.2555*4.2554*4.25721*4.2543
05/14/2012 01:45:00*4.2554*4.2568*4.2568*4.2553
05/14/2012 01:50:00*4.2568*4.2567*4.2568*4.2547
05/14/2012 01:55:00*4.2567*4.2548*4.2568*4.2539
05/14/2012 02:00:00*4.2548*4.2581*4.2594*4.2546
05/14/2012 02:05:00*4.2581*4.2597*4.26271*4.2581
05/14/2012 02:10:00*4.2597*4.2589*4.2609*4.2569
05/14/2012 02:15:00*4.2589*4.2573*4.2591*4.2555
05/14/2012 02:20:00*4.2573*4.2576*4.2576*4.2569
05/14/2012 02:25:00*4.2576*4.2622*4.2622*4.2571
05/14/2012 02:30:00*4.2622*4.262*4.2642*4.2616
05/14/2012 02:35:00*4.262*4.2612*4.2638*4.2608
05/14/2012 02:40:00*4.2612*4.267*4.2674*4.2612
05/14/2012 02:45:00*4.267*4.2685*4.27*4.2669
05/14/2012 02:50:00*4.2685*4.2737*4.2738*4.268
05/14/2012 02:55:00*4.2737*4.2729*4.27623*4.27112
05/14/2012 03:00:00*4.2729*4.2784*4.2799*4.2729
05/14/2012 03:05:00*4.2784*4.284*4.2846*4.2774
05/14/2012 03:10:00*4.284*4.2834*4.2878*4.2815
05/14/2012 03:15:00*4.2834*4.283*4.2835*4.2813
05/14/2012 03:20:00*4.283*4.281*4.2835*4.2793
05/14/2012 03:25:00*4.281*4.283*4.2835*4.28008
05/14/2012 03:30:00*4.283*4.2859*4.2865*4.2829
05/14/2012 03:35:00*4.2859*4.2935*4.2936*4.2855
05/14/2012 03:40:00*4.2935*4.28799*4.29375*4.2872
05/14/2012 03:45:00*4.28799*4.287*4.28799*4.28582
05/14/2012 03:50:00*4.287*4.28618*4.28879*4.2854
05/14/2012 03:55:00*4.28618*4.2881*4.2883*4.2855
05/14/2012 04:00:00*4.2881*4.2874*4.2885*4.28696
05/14/2012 04:05:00*4.2874*4.2886*4.2886*4.2862
05/14/2012 04:10:00*4.2886*4.2885*4.2901*4.2883
05/14/2012 04:15:00*4.2885*4.2884*4.2887*4.28795
05/14/2012 04:20:00*4.2884*4.2928*4.2928*4.288
05/14/2012 04:25:00*4.2928*4.2979*4.2988*4.2928
05/14/2012 04:30:00*4.2979*4.2972*4.2982*4.2969
05/14/2012 04:35:00*4.2972*4.2978*4.2982*4.2964
05/14/2012 04:40:00*4.2978*4.2963*4.2988*4.2963
05/14/2012 04:45:00*4.2963*4.2961*4.2974*4.2954
05/14/2012 04:50:00*4.2961*4.2983*4.2983*4.2952
05/14/2012 04:55:00*4.2983*4.2993*4.2995*4.296
05/14/2012 05:00:00*4.2993*4.3*4.3004*4.2985
05/14/2012 05:05:00*4.3*4.2977*4.3027*4.2962
05/14/2012 05:10:00*4.2977*4.294*4.2978*4.2938
05/14/2012 05:15:00*4.294*4.29202*4.295*4.29183
05/14/2012 05:20:00*4.29202*4.2914*4.2921*4.2892
05/14/2012 05:25:00*4.2914*4.2915*4.2939*4.2911
05/14/2012 05:30:00*4.2915*4.2907*4.2921*4.2906
05/14/2012 05:35:00*4.2907*4.2914*4.2921*4.2888
05/14/2012 05:40:00*4.2914*4.2932*4.2932*4.2895
05/14/2012 05:45:00*4.2932*4.2913*4.2934*4.2907
05/14/2012 05:50:00*4.2913*4.2944*4.2948*4.291
05/14/2012 05:55:00*4.2944*4.2954*4.2954*4.2943
05/14/2012 06:00:00*4.2954*4.2958*4.2969*4.2954
05/14/2012 06:05:00*4.2958*4.293*4.2959*4.2925
05/14/2012 06:10:00*4.293*4.2967*4.2971*4.293
05/14/2012 06:15:00*4.2967*4.2973*4.299*4.2966
05/14/2012 06:20:00*4.2973*4.2946*4.2973*4.294
05/14/2012 06:25:00*4.2946*4.2936*4.2946*4.2932
05/14/2012 06:30:00*4.2936*4.2944*4.2952*4.29284
05/14/2012 06:35:00*4.2944*4.2946*4.295*4.293
05/14/2012 06:40:00*4.2946*4.2969*4.2975*4.2946
05/14/2012 06:45:00*4.2969*4.2959*4.297*4.2957
05/14/2012 06:50:00*4.2959*4.296*4.2964*4.2959
05/14/2012 06:55:00*4.296*4.297*4.2973*4.2957
05/14/2012 07:00:00*4.297*4.3084*4.3093*4.2969
05/14/2012 07:05:00*4.3084*4.3088*4.3129*4.3075
05/14/2012 07:10:00*4.3088*4.3058*4.3095*4.3054
05/14/2012 07:15:00*4.3058*4.3094*4.3094*4.3048
05/14/2012 07:20:00*4.3094*4.3023*4.3094*4.3022
05/14/2012 07:25:00*4.3023*4.3019*4.3039*4.3015
05/14/2012 07:30:00*4.3019*4.2991*4.3023*4.2974
05/14/2012 07:35:00*4.2991*4.2962*4.2996*4.2949
05/14/2012 07:40:00*4.2962*4.3016*4.302*4.2962
05/14/2012 07:45:00*4.3016*4.3026*4.3035*4.301
05/14/2012 07:50:00*4.3026*4.3026*4.3029*4.3024
05/14/2012 07:55:00*4.3026*4.2987*4.3033*4.2946
05/14/2012 08:00:00*4.2987*4.2992*4.2996*4.2983
05/14/2012 08:05:00*4.2992*4.3007*4.3008*4.2987
05/14/2012 08:10:00*4.3007*4.3018*4.3021*4.3006
05/14/2012 08:15:00*4.3018*4.3022*4.3022*4.3011
05/14/2012 08:20:00*4.3022*4.3037*4.3038*4.3016
05/14/2012 08:25:00*4.3037*4.3037*4.3037*4.3023
05/14/2012 08:30:00*4.3037*4.3054*4.306*4.3033
05/14/2012 08:35:00*4.3054*4.3091*4.3091*4.3054
05/14/2012 08:40:00*4.3091*4.3108*4.3128*4.3085
05/14/2012 08:45:00*4.3108*4.3067*4.3118*4.3066
05/14/2012 08:50:00*4.3067*4.3035*4.3067*4.3032
05/14/2012 08:55:00*4.3035*4.3017*4.305*4.3016
05/14/2012 09:00:00*4.3017*4.3021*4.3022*4.2992
05/14/2012 09:05:00*4.3021*4.3015*4.3028*4.3009
05/14/2012 09:10:00*4.3015*4.3037*4.3045*4.3015
05/14/2012 09:15:00*4.3037*4.304*4.3052*4.3037
05/14/2012 09:20:00*4.304*4.3051*4.3056*4.3036
05/14/2012 09:25:00*4.3051*4.3094*4.3098*4.3049
05/14/2012 09:30:00*4.3094*4.3093*4.3097*4.3084
05/14/2012 09:35:00*4.3093*4.3056*4.31*4.3046
05/14/2012 09:40:00*4.3056*4.3074*4.3077*4.3052
05/14/2012 09:45:00*4.3074*4.3077*4.3081*4.3065
05/14/2012 09:50:00*4.3077*4.3057*4.3079*4.30549
05/14/2012 09:55:00*4.3057*4.3033*4.3057*4.3029
05/14/2012 10:00:00*4.3033*4.3037*4.3039*4.3027
05/14/2012 10:05:00*4.3037*4.3059*4.3065*4.30362
05/14/2012 10:10:00*4.3059*4.3072*4.3075*4.30587
05/14/2012 10:15:00*4.3072*4.3087*4.3099*4.3065
05/14/2012 10:20:00*4.3087*4.3088*4.3096*4.3071
05/14/2012 10:25:00*4.3088*4.307*4.3091*4.3068
05/14/2012 10:30:00*4.307*4.3074*4.3086*4.307
05/14/2012 10:35:00*4.3074*4.3058*4.3076*4.3055
05/14/2012 10:40:00*4.3058*4.3067*4.3067*4.3052
05/14/2012 10:45:00*4.3067*4.3088*4.3091*4.3061
05/14/2012 10:50:00*4.3088*4.3076*4.3098*4.30681
05/14/2012 10:55:00*4.3076*4.3086*4.3091*4.3072
05/14/2012 11:00:00*4.3086*4.3126*4.3126*4.3084
05/14/2012 11:05:00*4.3126*4.3134*4.3137*4.3117
05/14/2012 11:10:00*4.3134*4.3141*4.3144*4.3129
05/14/2012 11:15:00*4.3141*4.3158*4.3164*4.3134
05/14/2012 11:20:00*4.3158*4.3152*4.3163*4.3139
05/14/2012 11:25:00*4.3152*4.3134*4.3156*4.3132
05/14/2012 11:30:00*4.3134*4.3124*4.314*4.3115
05/14/2012 11:35:00*4.3124*4.3118*4.3131*4.31167
05/14/2012 11:40:00*4.3118*4.3118*4.3124*4.311
05/14/2012 11:45:00*4.3118*4.3144*4.3144*4.3118
05/14/2012 11:50:00*4.3144*4.3145*4.3153*4.3136
05/14/2012 11:55:00*4.3145*4.314*4.3146*4.314
05/14/2012 12:00:00*4.314*4.3143*4.3152*4.3139
05/14/2012 12:05:00*4.3143*4.31628*4.31659*4.3142
05/14/2012 12:10:00*4.31628*4.3165*4.31728*4.31584
05/14/2012 12:15:00*4.3165*4.31525*4.3165*4.31458
05/14/2012 12:20:00*4.31525*4.3137*4.31525*4.31356
05/14/2012 12:25:00*4.3137*4.3135*4.3137*4.3132
05/14/2012 12:30:00*4.3135*4.3114*4.3137*4.3108
05/14/2012 12:35:00*4.3114*4.3136*4.3138*4.3114
05/14/2012 12:40:00*4.3136*4.3133*4.3136*4.3122
05/14/2012 12:45:00*4.3133*4.3127*4.3136*4.3123
05/14/2012 12:50:00*4.3127*4.3124*4.3135*4.312
05/14/2012 12:55:00*4.3124*4.3122*4.3124*4.3114
05/14/2012 13:00:00*4.3122*4.3127*4.3127*4.3119
05/14/2012 13:05:00*4.3127*4.3128*4.313*4.3122
05/14/2012 13:10:00*4.3128*4.3138*4.3138*4.3128
05/14/2012 13:15:00*4.3138*4.3139*4.3139*4.3134
05/14/2012 13:20:00*4.3139*4.314*4.314*4.3137
05/14/2012 13:25:00*4.314*4.3145*4.3145*4.3139
05/14/2012 13:30:00*4.3145*4.3149*4.3152*4.3142
05/14/2012 13:35:00*4.3149*4.3145*4.3149*4.3144
05/14/2012 13:40:00*4.3145*4.3148*4.3149*4.3141
05/14/2012 13:45:00*4.3148*4.3152*4.3152*4.3145
05/14/2012 13:50:00*4.3152*4.3152*4.3152*4.3149
05/14/2012 13:55:00*4.3152*4.3136*4.3153*4.3129
05/14/2012 14:00:00*4.3136*4.313*4.3143*4.3124
05/14/2012 14:05:00*4.313*4.3128*4.3132*4.3123
05/14/2012 14:10:00*4.3128*4.313*4.3134*4.3123
05/14/2012 14:15:00*4.313*4.3141*4.3142*4.313
05/14/2012 14:20:00*4.3141*4.3144*4.3144*4.3138
05/14/2012 14:25:00*4.3144*4.3138*4.3145*4.3138
05/14/2012 14:30:00*4.3138*4.3134*4.3141*4.3134
05/14/2012 14:35:00*4.3134*4.3134*4.3137*4.3133
05/14/2012 14:40:00*4.3134*4.3136*4.3139*4.3134
05/14/2012 14:45:00*4.3136*4.3134*4.3136*4.3131
05/14/2012 14:50:00*4.3134*4.314*4.3144*4.3134
05/14/2012 14:55:00*4.314*4.3139*4.3143*4.3138
05/14/2012 15:00:00*4.3139*4.3151*4.3152*4.3139
05/14/2012 15:05:00*4.3151*4.3152*4.3152*4.3148
05/14/2012 15:10:00*4.3152*4.3152*4.3152*4.3149
05/14/2012 15:15:00*4.3152*4.3152*4.3154*4.3149
05/14/2012 15:20:00*4.3152*4.3152*4.3152*4.3148
05/14/2012 15:25:00*4.3152*4.3153*4.3155*4.3143
05/14/2012 15:30:00*4.3153*4.315*4.3154*4.3148
05/14/2012 15:35:00*4.315*4.315*4.3156*4.3146
05/14/2012 15:40:00*4.315*4.3159*4.3159*4.3148
05/14/2012 15:45:00*4.3159*4.317*4.3177*4.3155
05/14/2012 15:50:00*4.317*4.3169*4.317*4.3168
05/14/2012 15:55:00*4.3169*4.3169*4.3171*4.316
05/14/2012 16:00:00*4.3169*4.317*4.3173*4.3167
05/14/2012 16:05:00*4.317*4.3171*4.3174*4.317
05/14/2012 16:10:00*4.3171*4.31716*4.3173*4.317
05/14/2012 16:15:00*4.31716*4.3163*4.3175*4.3158
05/14/2012 16:20:00*4.3163*4.3163*4.3167*4.3161
05/14/2012 16:25:00*4.3163*4.3162*4.3163*4.31561
05/14/2012 16:30:00*4.3162*4.31659*4.31659*4.3158
05/14/2012 16:35:00*4.31659*4.3164*4.31678*4.3154
05/14/2012 16:40:00*4.3164*4.3165*4.31722*4.3162
05/14/2012 16:45:00*4.3165*4.31933*4.31933*4.3164
05/14/2012 16:50:00*4.31933*4.32534*4.3257*4.31888
05/14/2012 16:55:00*4.32534*4.3245*4.3263*4.324
05/14/2012 17:00:00*4.3245*4.323*4.32462*4.3226
