05/09/2012 17:05:00*4.2372*4.2372*4.2372*4.2372
05/09/2012 17:10:00*4.2372*4.2397*4.2401*4.2372
05/09/2012 17:15:00*4.2397*4.2397*4.2397*4.2397
05/09/2012 17:20:00*4.2397*4.2397*4.2397*4.2397
05/09/2012 17:25:00*4.2397*4.2397*4.2397*4.2397
05/09/2012 17:30:00*4.2397*4.2408*4.24084*4.2397
05/09/2012 17:35:00*4.2408*4.2403*4.2408*4.2403
05/09/2012 17:40:00*4.2403*4.2406*4.2406*4.2403
05/09/2012 17:50:00*4.24467*4.24467*4.24467*4.24467
05/09/2012 17:55:00*4.24467*4.24467*4.24467*4.24467
05/09/2012 18:00:00*4.24467*4.24467*4.24467*4.24467
05/09/2012 18:05:00*4.24467*4.24467*4.24467*4.24467
05/09/2012 18:10:00*4.24467*4.24467*4.24467*4.24467
05/09/2012 18:15:00*4.24467*4.24467*4.24467*4.24467
05/09/2012 18:20:00*4.24467*4.24467*4.24467*4.24467
05/09/2012 18:25:00*4.24467*4.24467*4.24467*4.24467
05/09/2012 18:30:00*4.24467*4.24467*4.24467*4.24467
05/09/2012 18:35:00*4.24467*4.24467*4.24467*4.24467
05/09/2012 18:40:00*4.24467*4.24467*4.24467*4.24467
05/09/2012 18:45:00*4.24467*4.2426*4.24467*4.2426
05/09/2012 18:50:00*4.2426*4.2426*4.2426*4.2426
05/09/2012 18:55:00*4.2426*4.2426*4.2426*4.2426
05/09/2012 19:00:00*4.2426*4.2426*4.2426*4.2426
05/09/2012 19:05:00*4.2426*4.2426*4.2426*4.2426
05/09/2012 19:10:00*4.2426*4.2429*4.2429*4.2426
05/09/2012 19:15:00*4.2429*4.24535*4.24535*4.2429
05/09/2012 19:20:00*4.24535*4.24557*4.24625*4.2447
05/09/2012 19:25:00*4.24557*4.2458*4.2467*4.2447
05/09/2012 19:30:00*4.2458*4.2454*4.24682*4.2451
05/09/2012 19:35:00*4.2454*4.24535*4.24647*4.2449
05/09/2012 19:40:00*4.24535*4.2443*4.2454*4.2441
05/09/2012 19:45:00*4.2443*4.2435*4.2446*4.2434
05/09/2012 19:50:00*4.2435*4.24422*4.24535*4.2429
05/09/2012 19:55:00*4.24422*4.24596*4.24596*4.24422
05/09/2012 20:00:00*4.24596*4.24596*4.24686*4.2455
05/09/2012 20:05:00*4.24596*4.244*4.24641*4.244
05/09/2012 20:10:00*4.244*4.244*4.244*4.2438
05/09/2012 20:15:00*4.244*4.2438*4.244*4.2438
05/09/2012 20:20:00*4.2438*4.244*4.2441*4.2438
05/09/2012 20:25:00*4.244*4.244*4.244*4.2438
05/09/2012 20:30:00*4.244*4.2438*4.24663*4.2437
05/09/2012 20:35:00*4.2438*4.2437*4.2438*4.2437
05/09/2012 20:40:00*4.2437*4.2437*4.2437*4.2437
05/09/2012 20:45:00*4.2437*4.2433*4.2437*4.2432
05/09/2012 20:50:00*4.2433*4.2432*4.2433*4.2432
05/09/2012 20:55:00*4.2432*4.2432*4.2432*4.2432
05/09/2012 21:00:00*4.2432*4.2432*4.2433*4.2432
05/09/2012 21:05:00*4.2432*4.243*4.24492*4.243
05/09/2012 21:10:00*4.243*4.2428*4.2433*4.2428
05/09/2012 21:15:00*4.2428*4.2425*4.2428*4.2425
05/09/2012 21:20:00*4.2425*4.2433*4.2434*4.2425
05/09/2012 21:25:00*4.2433*4.2434*4.2434*4.2433
05/09/2012 21:30:00*4.2434*4.242*4.2434*4.242
05/09/2012 21:35:00*4.242*4.242*4.2422*4.242
05/09/2012 21:40:00*4.242*4.2422*4.2433*4.242
05/09/2012 21:45:00*4.2422*4.2419*4.2422*4.2418
05/09/2012 21:50:00*4.2419*4.2418*4.2422*4.2418
05/09/2012 21:55:00*4.2418*4.2358*4.2418*4.2355
05/09/2012 22:00:00*4.2358*4.2336*4.2358*4.2335
05/09/2012 22:05:00*4.2336*4.2335*4.2336*4.2333
05/09/2012 22:10:00*4.2335*4.2305*4.2335*4.2299
05/09/2012 22:15:00*4.2305*4.2303*4.2305*4.2303
05/09/2012 22:20:00*4.2303*4.2297*4.2303*4.2297
05/09/2012 22:25:00*4.2297*4.2296*4.2302*4.2295
05/09/2012 22:30:00*4.2296*4.2289*4.2296*4.2272
05/09/2012 22:35:00*4.2289*4.2305*4.2309*4.2267
05/09/2012 22:40:00*4.2305*4.2312*4.2321*4.23029
05/09/2012 22:45:00*4.2312*4.24042*4.24166*4.2312
05/09/2012 22:50:00*4.24042*4.2316*4.24042*4.2311
05/09/2012 22:55:00*4.2316*4.2316*4.2316*4.2316
05/09/2012 23:00:00*4.2316*4.2316*4.2316*4.2316
05/09/2012 23:05:00*4.2316*4.2284*4.2316*4.2284
05/09/2012 23:10:00*4.2284*4.2291*4.2296*4.2282
05/09/2012 23:15:00*4.2291*4.2291*4.2291*4.2291
05/09/2012 23:20:00*4.2291*4.23772*4.24057*4.2282
05/09/2012 23:25:00*4.23772*4.23772*4.23772*4.23772
05/09/2012 23:30:00*4.23772*4.23772*4.23772*4.23772
05/09/2012 23:35:00*4.23772*4.23772*4.23772*4.23772
05/09/2012 23:40:00*4.23772*4.23772*4.23772*4.23772
05/09/2012 23:45:00*4.23772*4.23772*4.23772*4.23772
05/09/2012 23:50:00*4.23772*4.24252*4.24605*4.2354
05/09/2012 23:55:00*4.24252*4.2462*4.2462*4.24252
05/10/2012 00:00:00*4.2462*4.2407*4.2462*4.2347
05/10/2012 00:10:00*4.24017*4.24017*4.24017*4.24017
05/10/2012 00:15:00*4.24017*4.24017*4.24017*4.24017
05/10/2012 00:20:00*4.24017*4.24017*4.24017*4.24017
05/10/2012 00:25:00*4.24017*4.24017*4.24017*4.24017
05/10/2012 00:30:00*4.24017*4.24017*4.24017*4.24017
05/10/2012 00:35:00*4.24017*4.24017*4.24017*4.24017
05/10/2012 00:40:00*4.24017*4.24017*4.24017*4.24017
05/10/2012 00:45:00*4.24017*4.24017*4.24017*4.24017
05/10/2012 00:50:00*4.24017*4.24017*4.24017*4.24017
05/10/2012 00:55:00*4.24017*4.24017*4.24017*4.24017
05/10/2012 01:00:00*4.24017*4.24017*4.24017*4.24017
05/10/2012 01:05:00*4.24017*4.2387*4.2445*4.2384
05/10/2012 01:10:00*4.2387*4.2358*4.2428*4.2346
05/10/2012 01:15:00*4.2358*4.2374*4.2375*4.2352
05/10/2012 01:20:00*4.2374*4.2373*4.2375*4.2367
05/10/2012 01:25:00*4.2373*4.2328*4.2373*4.2311
05/10/2012 01:30:00*4.2328*4.2393*4.24026*4.2316
05/10/2012 01:35:00*4.2393*4.2352*4.24*4.2352
05/10/2012 01:40:00*4.2352*4.2351*4.23588*4.2348
05/10/2012 01:45:00*4.2351*4.2348*4.23559*4.2343
05/10/2012 01:50:00*4.2348*4.23615*4.23625*4.23329
05/10/2012 01:55:00*4.23615*4.2401*4.2411*4.23526
05/10/2012 02:00:00*4.2401*4.2415*4.24269*4.2401
05/10/2012 02:05:00*4.2415*4.241*4.2419*4.2366
05/10/2012 02:10:00*4.241*4.2377*4.241*4.237
05/10/2012 02:15:00*4.2377*4.2303*4.2383*4.2291
05/10/2012 02:20:00*4.2303*4.2311*4.232*4.2295
05/10/2012 02:25:00*4.2311*4.2294*4.2314*4.2292
05/10/2012 02:30:00*4.2294*4.2268*4.2295*4.2268
05/10/2012 02:35:00*4.2268*4.227*4.2273*4.226
05/10/2012 02:40:00*4.227*4.2265*4.2279*4.2263
05/10/2012 02:45:00*4.2265*4.2271*4.2276*4.2259
05/10/2012 02:50:00*4.2271*4.2259*4.2271*4.2252
05/10/2012 02:55:00*4.2259*4.2287*4.2294*4.2254
05/10/2012 03:00:00*4.2287*4.2275*4.229*4.2275
05/10/2012 03:05:00*4.2275*4.2292*4.2294*4.2274
05/10/2012 03:10:00*4.2292*4.2297*4.23007*4.2287
05/10/2012 03:15:00*4.2297*4.2297*4.2309*4.2292
05/10/2012 03:20:00*4.2297*4.2271*4.2297*4.2265
05/10/2012 03:25:00*4.2271*4.2249*4.2277*4.2245
05/10/2012 03:30:00*4.2249*4.2245*4.2256*4.2228
05/10/2012 03:35:00*4.2245*4.2265*4.2269*4.2243
05/10/2012 03:40:00*4.2265*4.2244*4.2265*4.2237
05/10/2012 03:45:00*4.2244*4.2259*4.2259*4.2238
05/10/2012 03:50:00*4.2259*4.2291*4.2291*4.2258
05/10/2012 03:55:00*4.2291*4.2307*4.2308*4.2286
05/10/2012 04:00:00*4.2307*4.23*4.2309*4.2293
05/10/2012 04:05:00*4.23*4.23072*4.2314*4.2292
05/10/2012 04:10:00*4.23072*4.2341*4.2344*4.2304
05/10/2012 04:15:00*4.2341*4.2349*4.2379*4.2339
05/10/2012 04:20:00*4.2349*4.2334*4.2349*4.2326
05/10/2012 04:25:00*4.2334*4.23538*4.23538*4.2331
05/10/2012 04:30:00*4.23538*4.234*4.23683*4.2334
05/10/2012 04:35:00*4.234*4.2314*4.234*4.2312
05/10/2012 04:40:00*4.2314*4.22802*4.2315*4.2262
05/10/2012 04:45:00*4.22802*4.2281*4.2297*4.2275
05/10/2012 04:50:00*4.2281*4.2311*4.2312*4.2281
05/10/2012 04:55:00*4.2311*4.235*4.23601*4.2309
05/10/2012 05:00:00*4.235*4.2369*4.2377*4.2347
05/10/2012 05:05:00*4.2369*4.2352*4.2377*4.2352
05/10/2012 05:10:00*4.2352*4.2339*4.2352*4.2335
05/10/2012 05:15:00*4.2339*4.2339*4.2347*4.2324
05/10/2012 05:20:00*4.2339*4.2345*4.2351*4.2338
05/10/2012 05:25:00*4.2345*4.2385*4.2387*4.2338
05/10/2012 05:30:00*4.2385*4.2379*4.2393*4.237
05/10/2012 05:35:00*4.2379*4.2371*4.2403*4.2368
05/10/2012 05:40:00*4.2371*4.2352*4.2371*4.2341
05/10/2012 05:45:00*4.2352*4.2405*4.241*4.2352
05/10/2012 05:50:00*4.2405*4.2409*4.241*4.2393
05/10/2012 05:55:00*4.2409*4.24219*4.24414*4.24025
05/10/2012 06:00:00*4.24219*4.24106*4.24304*4.2407
05/10/2012 06:05:00*4.24106*4.23937*4.24306*4.23912
05/10/2012 06:10:00*4.23937*4.2423*4.2423*4.2385
05/10/2012 06:15:00*4.2423*4.24151*4.2438*4.2413
05/10/2012 06:20:00*4.24151*4.2402*4.24197*4.2402
05/10/2012 06:25:00*4.2402*4.2393*4.2403*4.2387
05/10/2012 06:30:00*4.2393*4.2379*4.2394*4.23615
05/10/2012 06:35:00*4.2379*4.2376*4.2384*4.2337
05/10/2012 06:40:00*4.2376*4.2392*4.2399*4.2376
05/10/2012 06:45:00*4.2392*4.2365*4.2397*4.2365
05/10/2012 06:50:00*4.2365*4.2346*4.2365*4.2343
05/10/2012 06:55:00*4.2346*4.2339*4.2349*4.2332
05/10/2012 07:00:00*4.2339*4.2344*4.2344*4.2324
05/10/2012 07:05:00*4.2344*4.237*4.2387*4.2344
05/10/2012 07:10:00*4.237*4.2359*4.237*4.2347
05/10/2012 07:15:00*4.2359*4.23695*4.23737*4.23574
05/10/2012 07:20:00*4.23695*4.23638*4.2371*4.23638
05/10/2012 07:25:00*4.23638*4.2333*4.2366*4.233
05/10/2012 07:30:00*4.2333*4.2326*4.2336*4.2316
05/10/2012 07:35:00*4.2326*4.2325*4.233*4.2309
05/10/2012 07:40:00*4.2325*4.2315*4.2329*4.2308
05/10/2012 07:45:00*4.2315*4.2313*4.2326*4.2313
05/10/2012 07:50:00*4.2313*4.2302*4.2313*4.22851
05/10/2012 07:55:00*4.2302*4.2314*4.2327*4.2302
05/10/2012 08:00:00*4.2314*4.2304*4.2333*4.23
05/10/2012 08:05:00*4.2304*4.2316*4.2316*4.2301
05/10/2012 08:10:00*4.2316*4.23*4.2322*4.229
05/10/2012 08:15:00*4.23*4.2284*4.231*4.2284
05/10/2012 08:20:00*4.2284*4.227*4.229*4.2256
05/10/2012 08:25:00*4.227*4.2264*4.2277*4.2262
05/10/2012 08:30:00*4.2264*4.2265*4.2271*4.2259
05/10/2012 08:35:00*4.2265*4.2324*4.2333*4.2262
05/10/2012 08:40:00*4.2324*4.2257*4.2324*4.2257
05/10/2012 08:45:00*4.2257*4.2264*4.2267*4.2231
05/10/2012 08:50:00*4.2264*4.2305*4.2309*4.2261
05/10/2012 08:55:00*4.2305*4.2308*4.2319*4.23
05/10/2012 09:00:00*4.2308*4.227*4.2308*4.2266
05/10/2012 09:05:00*4.227*4.2263*4.2276*4.22579
05/10/2012 09:10:00*4.2263*4.2248*4.228*4.2245
05/10/2012 09:15:00*4.2248*4.2245*4.2248*4.2232
05/10/2012 09:20:00*4.2245*4.2268*4.2268*4.22302
05/10/2012 09:25:00*4.2268*4.2263*4.2279*4.2255
05/10/2012 09:30:00*4.2263*4.2274*4.2277*4.226
05/10/2012 09:35:00*4.2274*4.2266*4.2282*4.2254
05/10/2012 09:40:00*4.2266*4.2247*4.2267*4.2243
05/10/2012 09:45:00*4.2247*4.2278*4.2283*4.2246
05/10/2012 09:50:00*4.2278*4.22644*4.2278*4.226
05/10/2012 09:55:00*4.22644*4.22542*4.22644*4.22502
05/10/2012 10:00:00*4.22542*4.2269*4.2269*4.2245
05/10/2012 10:05:00*4.2269*4.227*4.2276*4.2266
05/10/2012 10:10:00*4.227*4.2266*4.2274*4.2259
05/10/2012 10:15:00*4.2266*4.22953*4.22953*4.2261
05/10/2012 10:20:00*4.22953*4.2272*4.2296*4.2245
05/10/2012 10:25:00*4.2272*4.2281*4.2285*4.2256
05/10/2012 10:30:00*4.2281*4.23*4.2306*4.2278
05/10/2012 10:35:00*4.23*4.2308*4.2316*4.23
05/10/2012 10:40:00*4.2308*4.229*4.2311*4.229
05/10/2012 10:45:00*4.229*4.2299*4.2302*4.2284
05/10/2012 10:50:00*4.2299*4.2306*4.2306*4.2292
05/10/2012 10:55:00*4.2306*4.2309*4.2315*4.2302
05/10/2012 11:00:00*4.2309*4.2301*4.2322*4.2298
05/10/2012 11:05:00*4.2301*4.2334*4.2336*4.229
05/10/2012 11:10:00*4.2334*4.2311*4.2336*4.2304
05/10/2012 11:15:00*4.2311*4.2307*4.2311*4.2304
05/10/2012 11:20:00*4.2307*4.2285*4.2307*4.2283
05/10/2012 11:25:00*4.2285*4.2284*4.2286*4.2281
05/10/2012 11:30:00*4.2284*4.2284*4.2285*4.2281
05/10/2012 11:35:00*4.2284*4.2279*4.2284*4.2276
05/10/2012 11:40:00*4.2279*4.2249*4.228*4.2234
05/10/2012 11:45:00*4.2249*4.2287*4.2288*4.2247
05/10/2012 11:50:00*4.2287*4.2274*4.2288*4.22724
05/10/2012 11:55:00*4.2274*4.2291*4.2294*4.2267
05/10/2012 12:00:00*4.2291*4.2285*4.23*4.2285
05/10/2012 12:05:00*4.2285*4.2256*4.2294*4.22299
05/10/2012 12:10:00*4.2256*4.2272*4.2277*4.22509
05/10/2012 12:15:00*4.2272*4.22748*4.22748*4.2264
05/10/2012 12:20:00*4.22748*4.22884*4.22884*4.22704
05/10/2012 12:25:00*4.22884*4.2296*4.23*4.22884
05/10/2012 12:30:00*4.2296*4.23*4.23*4.2296
05/10/2012 12:35:00*4.23*4.2299*4.2302*4.2296
05/10/2012 12:40:00*4.2299*4.2303*4.2304*4.2297
05/10/2012 12:45:00*4.2303*4.229*4.2307*4.229
05/10/2012 12:50:00*4.229*4.2289*4.2299*4.2285
05/10/2012 12:55:00*4.2289*4.2292*4.23*4.2276
05/10/2012 13:00:00*4.2292*4.22626*4.2295*4.22588
05/10/2012 13:05:00*4.22626*4.2273*4.2274*4.2247
05/10/2012 13:10:00*4.2273*4.2271*4.2274*4.2266
05/10/2012 13:15:00*4.2271*4.2274*4.2275*4.2267
05/10/2012 13:20:00*4.2274*4.2269*4.2274*4.2269
05/10/2012 13:25:00*4.2269*4.2267*4.227*4.2267
05/10/2012 13:30:00*4.2267*4.2267*4.2268*4.2262
05/10/2012 13:35:00*4.2267*4.22636*4.227*4.22636
05/10/2012 13:40:00*4.22636*4.2263*4.2265*4.2257
05/10/2012 13:45:00*4.2263*4.2263*4.2267*4.22605
05/10/2012 13:50:00*4.2263*4.2266*4.2268*4.22582
05/10/2012 13:55:00*4.2266*4.2267*4.2267*4.2265
05/10/2012 14:00:00*4.2267*4.2267*4.2269*4.2265
05/10/2012 14:05:00*4.2267*4.2266*4.2269*4.2264
05/10/2012 14:10:00*4.2266*4.2266*4.2268*4.2265
05/10/2012 14:15:00*4.2266*4.2267*4.2269*4.2266
05/10/2012 14:20:00*4.2267*4.2262*4.2274*4.226
05/10/2012 14:25:00*4.2262*4.2258*4.2265*4.2257
05/10/2012 14:30:00*4.2258*4.2255*4.226*4.2253
05/10/2012 14:35:00*4.2255*4.228*4.22954*4.22493
05/10/2012 14:40:00*4.228*4.2284*4.2284*4.2279
05/10/2012 14:45:00*4.2284*4.2284*4.2284*4.2283
05/10/2012 14:50:00*4.2284*4.2284*4.2284*4.2283
05/10/2012 14:55:00*4.2284*4.2285*4.2286*4.2282
05/10/2012 15:00:00*4.2285*4.2236*4.2285*4.2232
05/10/2012 15:05:00*4.2236*4.2258*4.2262*4.2234
05/10/2012 15:10:00*4.2258*4.2256*4.2259*4.2256
05/10/2012 15:15:00*4.2256*4.2252*4.2256*4.2252
05/10/2012 15:20:00*4.2252*4.2274*4.2275*4.225
05/10/2012 15:25:00*4.2274*4.2265*4.2274*4.2255
05/10/2012 15:30:00*4.2265*4.2271*4.2273*4.2261
05/10/2012 15:35:00*4.2271*4.2255*4.228*4.2248
05/10/2012 15:40:00*4.2255*4.2254*4.2258*4.2233
05/10/2012 15:45:00*4.2254*4.2254*4.2254*4.2254
05/10/2012 15:50:00*4.2254*4.2254*4.2254*4.2254
05/10/2012 15:55:00*4.2254*4.2254*4.2254*4.2254
05/10/2012 16:00:00*4.2254*4.2254*4.2254*4.2254
05/10/2012 16:05:00*4.2254*4.2254*4.2254*4.2254
05/10/2012 16:10:00*4.2254*4.227*4.2272*4.2254
05/10/2012 16:15:00*4.227*4.227*4.2272*4.227
05/10/2012 16:20:00*4.227*4.23*4.23*4.2269
05/10/2012 16:25:00*4.23*4.2299*4.23*4.2296
05/10/2012 16:30:00*4.2299*4.2286*4.23007*4.2286
05/10/2012 16:35:00*4.2286*4.2296*4.23032*4.2285
05/10/2012 16:40:00*4.2296*4.22401*4.2296*4.224
05/10/2012 16:45:00*4.22401*4.22716*4.22716*4.22401
05/10/2012 16:50:00*4.22716*4.22762*4.2281*4.2268
05/10/2012 16:55:00*4.22762*4.2295*4.23084*4.22762
05/10/2012 17:00:00*4.2295*4.2303*4.23122*4.2295
