05/08/2012 17:05:00*4.2017*4.2021*4.2024*4.2017
05/08/2012 17:10:00*4.2021*4.202*4.2026*4.202
05/08/2012 17:15:00*4.202*4.2027*4.2027*4.202
05/08/2012 17:20:00*4.2027*4.203*4.203*4.2024
05/08/2012 17:25:00*4.203*4.2025*4.2031*4.2023
05/08/2012 17:30:00*4.2025*4.2033*4.2033*4.2025
05/08/2012 17:35:00*4.2033*4.2024*4.2033*4.2024
05/08/2012 17:40:00*4.2024*4.2027*4.2031*4.2023
05/08/2012 17:45:00*4.2027*4.2025*4.2027*4.2025
05/08/2012 17:50:00*4.2025*4.2023*4.2025*4.2022
05/08/2012 17:55:00*4.2023*4.202*4.2023*4.202
05/08/2012 18:00:00*4.202*4.2021*4.2031*4.202
05/08/2012 18:05:00*4.2021*4.202*4.2021*4.202
05/08/2012 18:10:00*4.202*4.2017*4.2028*4.2017
05/08/2012 18:15:00*4.2017*4.2015*4.2017*4.2015
05/08/2012 18:20:00*4.2015*4.2018*4.20273*4.2015
05/08/2012 18:25:00*4.2018*4.2025*4.20273*4.2016
05/08/2012 18:30:00*4.2025*4.2022*4.203*4.202
05/08/2012 18:35:00*4.2022*4.202*4.20234*4.202
05/08/2012 18:40:00*4.202*4.20209*4.20238*4.20184
05/08/2012 18:45:00*4.20209*4.2021*4.2021*4.2018
05/08/2012 18:50:00*4.2021*4.2021*4.2021*4.2021
05/08/2012 18:55:00*4.2021*4.2021*4.2021*4.2021
05/08/2012 19:00:00*4.2021*4.2021*4.2021*4.2021
05/08/2012 19:05:00*4.2021*4.202*4.2021*4.202
05/08/2012 19:10:00*4.202*4.2021*4.2021*4.202
05/08/2012 19:15:00*4.2021*4.2021*4.2021*4.2021
05/08/2012 19:20:00*4.2021*4.2021*4.2021*4.2021
05/08/2012 19:25:00*4.2021*4.2021*4.2021*4.2021
05/08/2012 19:30:00*4.2021*4.2021*4.2021*4.202
05/08/2012 19:35:00*4.2021*4.2019*4.2021*4.2019
05/08/2012 19:40:00*4.2019*4.2018*4.20213*4.2018
05/08/2012 19:45:00*4.2018*4.2021*4.2021*4.2018
05/08/2012 19:50:00*4.2021*4.2021*4.2021*4.2021
05/08/2012 19:55:00*4.2021*4.2021*4.2021*4.2021
05/08/2012 20:00:00*4.2021*4.2021*4.2021*4.202
05/08/2012 20:05:00*4.2021*4.2022*4.2023*4.202
05/08/2012 20:10:00*4.2022*4.2024*4.2031*4.202
05/08/2012 20:15:00*4.2024*4.2024*4.2025*4.2023
05/08/2012 20:20:00*4.2024*4.2021*4.2024*4.2019
05/08/2012 20:25:00*4.2021*4.2022*4.2022*4.2021
05/08/2012 20:30:00*4.2022*4.2022*4.2024*4.2021
05/08/2012 20:35:00*4.2022*4.2025*4.2025*4.2022
05/08/2012 20:40:00*4.2025*4.2026*4.2026*4.2025
05/08/2012 20:45:00*4.2026*4.2026*4.2026*4.2026
05/08/2012 20:50:00*4.2026*4.2026*4.2026*4.2026
05/08/2012 20:55:00*4.2026*4.2036*4.2036*4.2026
05/08/2012 21:00:00*4.2036*4.2056*4.20583*4.2035
05/08/2012 21:05:00*4.2056*4.2068*4.2072*4.2053
05/08/2012 21:10:00*4.2068*4.2078*4.2078*4.2066
05/08/2012 21:15:00*4.2078*4.20732*4.2078*4.2069
05/08/2012 21:20:00*4.20732*4.207*4.2077*4.2067
05/08/2012 21:25:00*4.207*4.20692*4.2074*4.2065
05/08/2012 21:30:00*4.20692*4.2073*4.20733*4.2065
05/08/2012 21:35:00*4.2073*4.2071*4.2076*4.207
05/08/2012 21:40:00*4.2071*4.2069*4.2076*4.2069
05/08/2012 21:45:00*4.2069*4.2074*4.2077*4.2069
05/08/2012 21:50:00*4.2074*4.2073*4.2077*4.2068
05/08/2012 21:55:00*4.2073*4.2072*4.2073*4.2072
05/08/2012 22:00:00*4.2072*4.2073*4.2075*4.2072
05/08/2012 22:05:00*4.2073*4.2075*4.2075*4.2073
05/08/2012 22:10:00*4.2075*4.2075*4.2075*4.2073
05/08/2012 22:15:00*4.2075*4.2076*4.2078*4.2075
05/08/2012 22:20:00*4.2076*4.2076*4.2078*4.2076
05/08/2012 22:25:00*4.2076*4.2073*4.2076*4.2072
05/08/2012 22:30:00*4.2073*4.2072*4.2073*4.2072
05/08/2012 22:35:00*4.2072*4.2068*4.2073*4.2068
05/08/2012 22:40:00*4.2068*4.2071*4.2071*4.2066
05/08/2012 22:45:00*4.2071*4.2075*4.2077*4.2067
05/08/2012 22:50:00*4.2075*4.2074*4.20833*4.2064
05/08/2012 22:55:00*4.2074*4.2079*4.2079*4.2074
05/08/2012 23:00:00*4.2079*4.2065*4.2079*4.20598
05/08/2012 23:05:00*4.2065*4.2076*4.20927*4.20488
05/08/2012 23:10:00*4.2076*4.2075*4.20927*4.2074
05/08/2012 23:15:00*4.2075*4.207*4.208*4.2053
05/08/2012 23:20:00*4.207*4.20942*4.20942*4.2067
05/08/2012 23:25:00*4.20942*4.2087*4.20942*4.2087
05/08/2012 23:30:00*4.2087*4.2072*4.20977*4.2071
05/08/2012 23:35:00*4.2072*4.2077*4.20909*4.2072
05/08/2012 23:40:00*4.2077*4.2073*4.2078*4.2073
05/08/2012 23:45:00*4.2073*4.2075*4.2077*4.2072
05/08/2012 23:50:00*4.2075*4.2069*4.2075*4.2069
05/08/2012 23:55:00*4.2069*4.2075*4.2075*4.2067
05/09/2012 00:00:00*4.2075*4.2075*4.2075*4.2075
05/09/2012 00:05:00*4.2075*4.2084*4.2087*4.2075
05/09/2012 00:10:00*4.2084*4.21357*4.21414*4.2079
05/09/2012 00:15:00*4.21357*4.2073*4.21385*4.2048
05/09/2012 00:20:00*4.2073*4.2103*4.21446*4.2067
05/09/2012 00:25:00*4.2103*4.2041*4.21384*4.2041
05/09/2012 00:30:00*4.2041*4.2087*4.21156*4.2041
05/09/2012 00:35:00*4.2087*4.2086*4.2088*4.2085
05/09/2012 00:40:00*4.2086*4.2085*4.2088*4.2084
05/09/2012 00:45:00*4.2085*4.2081*4.2101*4.208
05/09/2012 00:50:00*4.2081*4.2081*4.2081*4.2081
05/09/2012 00:55:00*4.2081*4.21392*4.21392*4.2081
05/09/2012 01:00:00*4.21392*4.2115*4.21415*4.2043
05/09/2012 01:05:00*4.2115*4.2112*4.2117*4.2108
05/09/2012 01:10:00*4.2112*4.2133*4.21496*4.2109
05/09/2012 01:15:00*4.2133*4.2101*4.2143*4.2101
05/09/2012 01:20:00*4.2101*4.21132*4.2118*4.2099
05/09/2012 01:25:00*4.21132*4.2118*4.21295*4.21079
05/09/2012 01:30:00*4.2118*4.2114*4.2123*4.20989
05/09/2012 01:35:00*4.2114*4.2115*4.2124*4.2106
05/09/2012 01:40:00*4.2115*4.21382*4.2145*4.2113
05/09/2012 01:45:00*4.21382*4.213*4.214*4.2127
05/09/2012 01:50:00*4.213*4.2142*4.2161*4.2127
05/09/2012 01:55:00*4.2142*4.2145*4.2155*4.2135
05/09/2012 02:00:00*4.2145*4.2122*4.2145*4.2118
05/09/2012 02:05:00*4.2122*4.2128*4.2133*4.2122
05/09/2012 02:10:00*4.2128*4.2125*4.2128*4.2122
05/09/2012 02:15:00*4.2125*4.2072*4.2125*4.206
05/09/2012 02:20:00*4.2072*4.2074*4.2075*4.207
05/09/2012 02:25:00*4.2074*4.2073*4.2075*4.2072
05/09/2012 02:30:00*4.2073*4.2053*4.2074*4.205
05/09/2012 02:35:00*4.2053*4.2044*4.2062*4.2041
05/09/2012 02:40:00*4.2044*4.2066*4.2067*4.2042
05/09/2012 02:45:00*4.2066*4.2098*4.2108*4.2066
05/09/2012 02:50:00*4.2098*4.2092*4.21*4.2089
05/09/2012 02:55:00*4.2092*4.2092*4.2094*4.2081
05/09/2012 03:00:00*4.2092*4.2052*4.2093*4.20366
05/09/2012 03:05:00*4.2052*4.2041*4.2059*4.2033
05/09/2012 03:10:00*4.2041*4.2012*4.2044*4.2007
05/09/2012 03:15:00*4.2012*4.2006*4.2012*4.1983
05/09/2012 03:20:00*4.2006*4.2036*4.2039*4.2002
05/09/2012 03:25:00*4.2036*4.2029*4.2041*4.2024
05/09/2012 03:30:00*4.2029*4.2016*4.2035*4.2011
05/09/2012 03:35:00*4.2016*4.2023*4.2034*4.2012
05/09/2012 03:40:00*4.2023*4.2035*4.2039*4.2021
05/09/2012 03:45:00*4.2035*4.2029*4.2036*4.2024
05/09/2012 03:50:00*4.2029*4.2037*4.2042*4.2023
05/09/2012 03:55:00*4.2037*4.2029*4.2039*4.2024
05/09/2012 04:00:00*4.2029*4.1998*4.2031*4.1986
05/09/2012 04:05:00*4.1998*4.2021*4.2027*4.1991
05/09/2012 04:10:00*4.2021*4.2025*4.2031*4.2018
05/09/2012 04:15:00*4.2025*4.2018*4.2029*4.2012
05/09/2012 04:20:00*4.2018*4.203*4.2041*4.2016
05/09/2012 04:25:00*4.203*4.2023*4.2032*4.2023
05/09/2012 04:30:00*4.2023*4.2029*4.2034*4.2022
05/09/2012 04:35:00*4.2029*4.2025*4.2031*4.2019
05/09/2012 04:40:00*4.2025*4.2026*4.2035*4.2018
05/09/2012 04:45:00*4.2026*4.2036*4.2037*4.2024
05/09/2012 04:50:00*4.2036*4.2006*4.2037*4.2002
05/09/2012 04:55:00*4.2006*4.2024*4.2031*4.2002
05/09/2012 05:00:00*4.2024*4.2044*4.2047*4.2011
05/09/2012 05:05:00*4.2044*4.2052*4.206*4.2036
05/09/2012 05:10:00*4.2052*4.2051*4.2057*4.2047
05/09/2012 05:15:00*4.2051*4.2049*4.2064*4.2039
05/09/2012 05:20:00*4.2049*4.207*4.2076*4.2043
05/09/2012 05:25:00*4.207*4.2082*4.2093*4.2068
05/09/2012 05:30:00*4.2082*4.2067*4.2084*4.2063
05/09/2012 05:35:00*4.2067*4.2134*4.2138*4.2066
05/09/2012 05:40:00*4.2134*4.2153*4.2153*4.2121
05/09/2012 05:45:00*4.2153*4.2159*4.216*4.2144
05/09/2012 05:50:00*4.2159*4.2165*4.2165*4.2139
05/09/2012 05:55:00*4.2165*4.2172*4.2172*4.2152
05/09/2012 06:00:00*4.2172*4.2189*4.2207*4.2164
05/09/2012 06:05:00*4.2189*4.21628*4.2193*4.2116
05/09/2012 06:10:00*4.21628*4.2116*4.21628*4.20312
05/09/2012 06:15:00*4.2116*4.2188*4.2223*4.2106
05/09/2012 06:20:00*4.2188*4.2163*4.21964*4.2157
05/09/2012 06:25:00*4.2163*4.2116*4.2163*4.2109
05/09/2012 06:30:00*4.2116*4.2086*4.212*4.2082
05/09/2012 06:35:00*4.2086*4.2077*4.2088*4.2062
05/09/2012 06:40:00*4.2077*4.2131*4.2144*4.2076
05/09/2012 06:45:00*4.2131*4.2139*4.214*4.2117
05/09/2012 06:50:00*4.2139*4.2163*4.2164*4.2131
05/09/2012 06:55:00*4.2163*4.2144*4.2171*4.2131
05/09/2012 07:00:00*4.2144*4.2131*4.2148*4.2131
05/09/2012 07:05:00*4.2131*4.2133*4.2136*4.2126
05/09/2012 07:10:00*4.2133*4.2174*4.2175*4.2129
05/09/2012 07:15:00*4.2174*4.215*4.2194*4.2149
05/09/2012 07:20:00*4.215*4.2144*4.2156*4.2133
05/09/2012 07:25:00*4.2144*4.2123*4.2145*4.212
05/09/2012 07:30:00*4.2123*4.2101*4.213*4.2101
05/09/2012 07:35:00*4.2101*4.2094*4.2105*4.2084
05/09/2012 07:40:00*4.2094*4.2085*4.21047*4.2083
05/09/2012 07:45:00*4.2085*4.2062*4.2088*4.2054
05/09/2012 07:50:00*4.2062*4.207*4.2073*4.206
05/09/2012 07:55:00*4.207*4.2057*4.207*4.2053
05/09/2012 08:00:00*4.2057*4.2065*4.2067*4.2053
05/09/2012 08:05:00*4.2065*4.2063*4.2065*4.2057
05/09/2012 08:10:00*4.2063*4.2078*4.2082*4.2052
05/09/2012 08:15:00*4.2078*4.2148*4.2153*4.2078
05/09/2012 08:20:00*4.2148*4.2194*4.2216*4.2144
05/09/2012 08:25:00*4.2194*4.217*4.221*4.2162
05/09/2012 08:30:00*4.217*4.2161*4.2174*4.2157
05/09/2012 08:35:00*4.2161*4.2182*4.2198*4.2161
05/09/2012 08:40:00*4.2182*4.2202*4.221*4.2163
05/09/2012 08:45:00*4.2202*4.2191*4.2202*4.218
05/09/2012 08:50:00*4.2191*4.2211*4.2214*4.2185
05/09/2012 08:55:00*4.2211*4.2197*4.2216*4.219
05/09/2012 09:00:00*4.2197*4.2196*4.2201*4.2186
05/09/2012 09:05:00*4.2196*4.2218*4.2219*4.2189
05/09/2012 09:10:00*4.2218*4.22219*4.2242*4.2216
05/09/2012 09:15:00*4.22219*4.2208*4.2237*4.2204
05/09/2012 09:20:00*4.2208*4.22213*4.22232*4.2194
05/09/2012 09:25:00*4.22213*4.2174*4.2233*4.2174
05/09/2012 09:30:00*4.2174*4.2191*4.2197*4.2173
05/09/2012 09:35:00*4.2191*4.218*4.22*4.216
05/09/2012 09:40:00*4.218*4.2201*4.2205*4.21791
05/09/2012 09:45:00*4.2201*4.2187*4.2202*4.2176
05/09/2012 09:50:00*4.2187*4.2178*4.2192*4.2175
05/09/2012 09:55:00*4.2178*4.2209*4.2209*4.2164
05/09/2012 10:00:00*4.221*4.2206*4.2229*4.2206
05/09/2012 10:05:00*4.2206*4.2185*4.2239*4.2181
05/09/2012 10:10:00*4.2185*4.221*4.2227*4.218
05/09/2012 10:15:00*4.221*4.22935*4.2295*4.2205
05/09/2012 10:20:00*4.22935*4.23525*4.23628*4.22836
05/09/2012 10:25:00*4.23525*4.2382*4.23977*4.2352
05/09/2012 10:30:00*4.2382*4.2427*4.2428*4.2381
05/09/2012 10:35:00*4.2427*4.2341*4.2429*4.2323
05/09/2012 10:40:00*4.2341*4.2315*4.2347*4.2315
05/09/2012 10:45:00*4.2315*4.2333*4.2338*4.2302
05/09/2012 10:50:00*4.2333*4.2344*4.2356*4.2332
05/09/2012 10:55:00*4.2344*4.2344*4.2353*4.2331
05/09/2012 11:00:00*4.2344*4.2374*4.23842*4.233
05/09/2012 11:05:00*4.2374*4.2411*4.2412*4.2374
05/09/2012 11:10:00*4.2411*4.2404*4.24178*4.23884
05/09/2012 11:15:00*4.2404*4.2374*4.2412*4.2371
05/09/2012 11:20:00*4.2374*4.23689*4.23807*4.23616
05/09/2012 11:25:00*4.23689*4.23429*4.2369*4.23295
05/09/2012 11:30:00*4.23429*4.23674*4.23693*4.2337
05/09/2012 11:35:00*4.23674*4.23931*4.24039*4.23674
05/09/2012 11:40:00*4.23931*4.2369*4.2397*4.2369
05/09/2012 11:45:00*4.2369*4.2375*4.23895*4.2362
05/09/2012 11:50:00*4.2375*4.24054*4.24054*4.2372
05/09/2012 11:55:00*4.24054*4.23864*4.24054*4.2377
05/09/2012 12:00:00*4.23864*4.23913*4.23913*4.23722
05/09/2012 12:05:00*4.23913*4.2382*4.23933*4.2382
05/09/2012 12:10:00*4.2382*4.23903*4.23918*4.2376
05/09/2012 12:15:00*4.23903*4.24054*4.24063*4.23903
05/09/2012 12:20:00*4.24054*4.23923*4.24063*4.23904
05/09/2012 12:25:00*4.23923*4.23923*4.24048*4.2378
05/09/2012 12:30:00*4.23923*4.23945*4.24011*4.2382
05/09/2012 12:35:00*4.23945*4.23866*4.23945*4.2384
05/09/2012 12:40:00*4.23866*4.24202*4.24202*4.2381
05/09/2012 12:45:00*4.24202*4.24536*4.24566*4.24157
05/09/2012 12:50:00*4.24536*4.2458*4.24705*4.2451
05/09/2012 12:55:00*4.2458*4.24711*4.2476*4.2455
05/09/2012 13:00:00*4.24711*4.24736*4.24805*4.2467
05/09/2012 13:05:00*4.24736*4.24611*4.2476*4.2452
05/09/2012 13:10:00*4.24611*4.24436*4.24611*4.2436
05/09/2012 13:15:00*4.24436*4.2432*4.24465*4.24257
05/09/2012 13:20:00*4.2432*4.2435*4.24415*4.243
05/09/2012 13:25:00*4.2435*4.2413*4.2437*4.2408
05/09/2012 13:30:00*4.2413*4.2371*4.2422*4.2371
05/09/2012 13:35:00*4.2371*4.2348*4.23725*4.2348
05/09/2012 13:40:00*4.2348*4.2352*4.2356*4.2348
05/09/2012 13:45:00*4.2352*4.2352*4.23543*4.2344
05/09/2012 13:50:00*4.2352*4.2346*4.2352*4.2346
05/09/2012 13:55:00*4.2346*4.2329*4.2346*4.23
05/09/2012 14:00:00*4.2329*4.2309*4.2329*4.23
05/09/2012 14:05:00*4.2309*4.2308*4.23128*4.2297
05/09/2012 14:10:00*4.2308*4.2299*4.2309*4.2299
05/09/2012 14:15:00*4.2299*4.2301*4.2301*4.2299
05/09/2012 14:20:00*4.2301*4.2339*4.2342*4.22974
05/09/2012 14:25:00*4.2339*4.2307*4.234*4.2302
05/09/2012 14:30:00*4.2307*4.2308*4.2308*4.2304
05/09/2012 14:35:00*4.2308*4.23061*4.2309*4.2303
05/09/2012 14:40:00*4.23061*4.23034*4.2307*4.2289
05/09/2012 14:45:00*4.23034*4.2302*4.2304*4.2298
05/09/2012 14:50:00*4.2302*4.232*4.232*4.2302
05/09/2012 14:55:00*4.232*4.2317*4.23387*4.23137
05/09/2012 15:00:00*4.2317*4.2345*4.2345*4.2317
05/09/2012 15:05:00*4.2345*4.2358*4.23982*4.2342
05/09/2012 15:10:00*4.2358*4.2356*4.2358*4.2346
05/09/2012 15:15:00*4.2356*4.2356*4.2357*4.2354
05/09/2012 15:20:00*4.2356*4.2356*4.2356*4.2354
05/09/2012 15:25:00*4.2356*4.2391*4.2391*4.2354
05/09/2012 15:30:00*4.2391*4.2399*4.2409*4.2389
05/09/2012 15:35:00*4.2399*4.23993*4.23993*4.2394
05/09/2012 15:40:00*4.23993*4.2399*4.24032*4.2387
05/09/2012 15:45:00*4.2399*4.2398*4.2399*4.2383
05/09/2012 15:50:00*4.2398*4.2389*4.2399*4.2383
05/09/2012 15:55:00*4.2389*4.2394*4.2399*4.2386
05/09/2012 16:00:00*4.2394*4.2399*4.2399*4.2391
05/09/2012 16:05:00*4.2399*4.2401*4.2403*4.2399
05/09/2012 16:10:00*4.2401*4.2404*4.2404*4.24
05/09/2012 16:15:00*4.2404*4.2406*4.2406*4.2403
05/09/2012 16:20:00*4.2406*4.2404*4.2406*4.2404
05/09/2012 16:25:00*4.2404*4.2404*4.2406*4.2403
05/09/2012 16:30:00*4.2404*4.2392*4.2406*4.2392
05/09/2012 16:40:00*4.2372*4.2372*4.2372*4.2372
05/09/2012 16:45:00*4.2372*4.2372*4.2372*4.2372
05/09/2012 16:50:00*4.2372*4.2372*4.2372*4.2372
05/09/2012 16:55:00*4.2372*4.2372*4.2372*4.2372
05/09/2012 17:00:00*4.2372*4.2372*4.2372*4.2372
