05/07/2012 17:05:00*4.1766*4.1766*4.1766*4.1766
05/07/2012 17:10:00*4.1766*4.1771*4.1771*4.1766
05/07/2012 17:15:00*4.1771*4.1771*4.1772*4.1771
05/07/2012 17:20:00*4.1771*4.1768*4.1771*4.1765
05/07/2012 17:25:00*4.1768*4.1768*4.1768*4.1765
05/07/2012 17:30:00*4.1768*4.1769*4.1769*4.1768
05/07/2012 17:35:00*4.1769*4.1768*4.1769*4.1768
05/07/2012 17:40:00*4.1768*4.1768*4.1769*4.1768
05/07/2012 17:45:00*4.1768*4.1768*4.1768*4.1768
05/07/2012 17:50:00*4.1768*4.1765*4.1768*4.1765
05/07/2012 17:55:00*4.1765*4.1763*4.1765*4.1763
05/07/2012 18:00:00*4.1763*4.1765*4.1765*4.1763
05/07/2012 18:05:00*4.1765*4.1765*4.1765*4.1765
05/07/2012 18:10:00*4.1765*4.1765*4.1765*4.1765
05/07/2012 18:15:00*4.1765*4.1765*4.1765*4.1765
05/07/2012 18:20:00*4.1765*4.1765*4.1765*4.1765
05/07/2012 18:25:00*4.1765*4.1765*4.1765*4.1765
05/07/2012 18:30:00*4.1765*4.1765*4.1765*4.1765
05/07/2012 18:35:00*4.1765*4.1765*4.1765*4.1765
05/07/2012 18:40:00*4.1765*4.1765*4.1765*4.1765
05/07/2012 18:45:00*4.1765*4.1765*4.1765*4.1765
05/07/2012 18:50:00*4.1765*4.1765*4.1765*4.1765
05/07/2012 18:55:00*4.1765*4.1765*4.1765*4.1765
05/07/2012 19:00:00*4.1765*4.1765*4.1765*4.1765
05/07/2012 19:05:00*4.1765*4.1765*4.1765*4.1765
05/07/2012 19:10:00*4.1765*4.1765*4.1765*4.1765
05/07/2012 19:15:00*4.1765*4.1765*4.1765*4.1765
05/07/2012 19:20:00*4.1765*4.1765*4.1765*4.1765
05/07/2012 19:25:00*4.1765*4.1765*4.1765*4.1765
05/07/2012 19:30:00*4.1765*4.1765*4.1765*4.1765
05/07/2012 19:35:00*4.1765*4.1765*4.1765*4.1765
05/07/2012 19:40:00*4.1765*4.1765*4.1765*4.1765
05/07/2012 19:45:00*4.1765*4.1765*4.1765*4.1765
05/07/2012 19:50:00*4.1765*4.1765*4.1765*4.1765
05/07/2012 19:55:00*4.1765*4.1765*4.1765*4.1765
05/07/2012 20:00:00*4.1765*4.1765*4.1765*4.1765
05/07/2012 20:05:00*4.1765*4.1765*4.1765*4.1765
05/07/2012 20:10:00*4.1765*4.1765*4.1765*4.1765
05/07/2012 20:15:00*4.1765*4.1765*4.1765*4.1765
05/07/2012 20:20:00*4.1765*4.1765*4.1765*4.1765
05/07/2012 20:25:00*4.1765*4.1765*4.1765*4.1765
05/07/2012 20:30:00*4.1765*4.1765*4.1765*4.1765
05/07/2012 20:35:00*4.1765*4.1765*4.1765*4.1765
05/07/2012 20:40:00*4.1765*4.1765*4.1765*4.1765
05/07/2012 20:45:00*4.1765*4.1765*4.1765*4.1765
05/07/2012 20:50:00*4.1765*4.1765*4.1765*4.1765
05/07/2012 20:55:00*4.1765*4.1765*4.1765*4.1765
05/07/2012 21:00:00*4.1765*4.1765*4.1765*4.1765
05/07/2012 21:05:00*4.1765*4.1765*4.1765*4.1765
05/07/2012 21:10:00*4.1765*4.1765*4.1765*4.1765
05/07/2012 21:15:00*4.1765*4.1765*4.1765*4.1765
05/07/2012 21:20:00*4.1765*4.1765*4.1765*4.1765
05/07/2012 21:25:00*4.1765*4.1765*4.1765*4.1765
05/07/2012 21:30:00*4.1765*4.1765*4.1765*4.1765
05/07/2012 21:35:00*4.1765*4.1765*4.1765*4.1765
05/07/2012 21:40:00*4.1765*4.1765*4.1765*4.1765
05/07/2012 21:45:00*4.1765*4.1765*4.1765*4.1765
05/07/2012 21:50:00*4.1765*4.1765*4.1765*4.1765
05/07/2012 21:55:00*4.1765*4.1765*4.1765*4.1765
05/07/2012 22:00:00*4.1765*4.1765*4.1765*4.1765
05/07/2012 22:05:00*4.1765*4.1765*4.1765*4.1765
05/07/2012 22:10:00*4.1765*4.1765*4.1765*4.1765
05/07/2012 22:15:00*4.1765*4.1765*4.1765*4.1765
05/07/2012 22:20:00*4.1765*4.1765*4.1765*4.1765
05/07/2012 22:25:00*4.1765*4.1765*4.1765*4.1765
05/07/2012 22:30:00*4.1765*4.1765*4.1765*4.1765
05/07/2012 22:35:00*4.1765*4.1765*4.1765*4.1765
05/07/2012 22:40:00*4.1765*4.1765*4.1765*4.1765
05/07/2012 22:45:00*4.1765*4.1765*4.1765*4.1765
05/07/2012 22:50:00*4.1765*4.1765*4.1765*4.1765
05/07/2012 22:55:00*4.1765*4.1765*4.1765*4.1765
05/07/2012 23:00:00*4.1765*4.1765*4.1765*4.1765
05/07/2012 23:05:00*4.1765*4.1765*4.1765*4.1765
05/07/2012 23:10:00*4.1765*4.1765*4.1765*4.1765
05/07/2012 23:15:00*4.1765*4.1765*4.1765*4.1765
05/07/2012 23:20:00*4.1765*4.1765*4.1765*4.1765
05/07/2012 23:25:00*4.1765*4.1791*4.1791*4.1765
05/07/2012 23:30:00*4.1791*4.1803*4.1818*4.1781
05/07/2012 23:35:00*4.1803*4.1876*4.18764*4.18
05/07/2012 23:40:00*4.1876*4.1798*4.1887*4.1798
05/07/2012 23:45:00*4.1798*4.1775*4.1801*4.1775
05/07/2012 23:50:00*4.1775*4.1873*4.1886*4.1775
05/07/2012 23:55:00*4.1873*4.1873*4.1873*4.1873
05/08/2012 00:00:00*4.1873*4.1774*4.1873*4.1773
05/08/2012 00:05:00*4.1774*4.1774*4.17956*4.1773
05/08/2012 00:10:00*4.1774*4.18775*4.18914*4.1774
05/08/2012 00:15:00*4.18775*4.17934*4.18775*4.17934
05/08/2012 00:20:00*4.17934*4.17934*4.17934*4.17934
05/08/2012 00:25:00*4.17934*4.17934*4.17934*4.17934
05/08/2012 00:30:00*4.17934*4.17934*4.17934*4.17934
05/08/2012 00:35:00*4.17934*4.17934*4.17934*4.17934
05/08/2012 00:40:00*4.17934*4.17934*4.17934*4.17934
05/08/2012 00:45:00*4.17934*4.17934*4.17934*4.17934
05/08/2012 00:50:00*4.17934*4.17934*4.17934*4.17934
05/08/2012 00:55:00*4.17934*4.17934*4.17934*4.17934
05/08/2012 01:00:00*4.17934*4.17934*4.17934*4.17934
05/08/2012 01:05:00*4.17934*4.17934*4.17934*4.17934
05/08/2012 01:10:00*4.17934*4.17934*4.17934*4.17934
05/08/2012 01:15:00*4.17934*4.17934*4.17934*4.17934
05/08/2012 01:20:00*4.17934*4.18*4.1804*4.17929
05/08/2012 01:25:00*4.18*4.1728*4.1802*4.1728
05/08/2012 01:30:00*4.1728*4.17327*4.17826*4.1726
05/08/2012 01:35:00*4.17327*4.17308*4.17678*4.1717
05/08/2012 01:40:00*4.17308*4.1714*4.17457*4.1714
05/08/2012 01:45:00*4.1714*4.17239*4.1736*4.1708
05/08/2012 01:50:00*4.17239*4.1722*4.1736*4.1714
05/08/2012 01:55:00*4.1722*4.1762*4.1762*4.17198
05/08/2012 02:00:00*4.1762*4.17209*4.1762*4.17209
05/08/2012 02:05:00*4.17209*4.1707*4.1733*4.17
05/08/2012 02:10:00*4.1707*4.1719*4.1719*4.1702
05/08/2012 02:15:00*4.1719*4.1705*4.1724*4.1703
05/08/2012 02:20:00*4.1705*4.1729*4.1731*4.1696
05/08/2012 02:25:00*4.1729*4.175*4.1763*4.1729
05/08/2012 02:30:00*4.175*4.1758*4.1758*4.1731
05/08/2012 02:35:00*4.1758*4.1775*4.1791*4.1757
05/08/2012 02:40:00*4.1775*4.1771*4.1777*4.1755
05/08/2012 02:45:00*4.1771*4.1793*4.1794*4.1755
05/08/2012 02:50:00*4.1793*4.1802*4.18137*4.1789
05/08/2012 02:55:00*4.1802*4.18415*4.1843*4.1802
05/08/2012 03:00:00*4.18415*4.1832*4.18536*4.1832
05/08/2012 03:05:00*4.1832*4.1847*4.1853*4.182
05/08/2012 03:10:00*4.1847*4.1846*4.1855*4.1846
05/08/2012 03:15:00*4.1846*4.1846*4.1854*4.18402
05/08/2012 03:20:00*4.1846*4.1868*4.1869*4.184
05/08/2012 03:25:00*4.1868*4.1858*4.1869*4.1847
05/08/2012 03:30:00*4.1858*4.1886*4.189*4.1856
05/08/2012 03:35:00*4.1886*4.188*4.1895*4.1872
05/08/2012 03:40:00*4.188*4.1842*4.1881*4.184
05/08/2012 03:45:00*4.1842*4.1835*4.1843*4.1826
05/08/2012 03:50:00*4.1835*4.1855*4.1856*4.1829
05/08/2012 03:55:00*4.1855*4.1867*4.1867*4.1849
05/08/2012 04:00:00*4.1867*4.1874*4.1875*4.1855
05/08/2012 04:05:00*4.1874*4.1854*4.1877*4.1853
05/08/2012 04:10:00*4.1854*4.1875*4.1878*4.1854
05/08/2012 04:15:00*4.1875*4.1873*4.188*4.1865
05/08/2012 04:20:00*4.1873*4.188*4.1889*4.1861
05/08/2012 04:25:00*4.188*4.1862*4.188*4.1856
05/08/2012 04:30:00*4.1862*4.1867*4.1877*4.1852
05/08/2012 04:35:00*4.1867*4.1869*4.1876*4.1867
05/08/2012 04:40:00*4.1869*4.18928*4.18953*4.1868
05/08/2012 04:45:00*4.18928*4.18888*4.18943*4.1883
05/08/2012 04:50:00*4.18888*4.19131*4.19138*4.1888
05/08/2012 04:55:00*4.19131*4.1949*4.19591*4.19131
05/08/2012 05:00:00*4.1949*4.19453*4.19599*4.1939
05/08/2012 05:05:00*4.19453*4.194*4.195*4.1931
05/08/2012 05:10:00*4.194*4.19221*4.1941*4.1922
05/08/2012 05:15:00*4.19221*4.1907*4.19221*4.1897
05/08/2012 05:20:00*4.1907*4.1895*4.191*4.189
05/08/2012 05:25:00*4.1895*4.1904*4.1907*4.1895
05/08/2012 05:30:00*4.1904*4.191*4.1918*4.1897
05/08/2012 05:35:00*4.191*4.1915*4.1918*4.191
05/08/2012 05:40:00*4.1915*4.1905*4.1916*4.1902
05/08/2012 05:45:00*4.1905*4.1929*4.1935*4.1904
05/08/2012 05:50:00*4.1929*4.1937*4.1939*4.1928
05/08/2012 05:55:00*4.1937*4.1953*4.1962*4.1936
05/08/2012 06:00:00*4.1953*4.1931*4.1955*4.1925
05/08/2012 06:05:00*4.1931*4.1918*4.1931*4.1908
05/08/2012 06:10:00*4.1918*4.1936*4.1936*4.1917
05/08/2012 06:15:00*4.1936*4.193*4.1936*4.19233
05/08/2012 06:20:00*4.193*4.1926*4.1932*4.19232
05/08/2012 06:25:00*4.1926*4.19263*4.1931*4.19203
05/08/2012 06:30:00*4.19263*4.1922*4.1928*4.1919
05/08/2012 06:35:00*4.1922*4.1909*4.1924*4.1902
05/08/2012 06:40:00*4.1909*4.1914*4.1916*4.1908
05/08/2012 06:45:00*4.1914*4.1936*4.1938*4.19131
05/08/2012 06:50:00*4.1936*4.1928*4.19382*4.1924
05/08/2012 06:55:00*4.1928*4.1898*4.1928*4.1887
05/08/2012 07:00:00*4.1898*4.1906*4.1913*4.1893
05/08/2012 07:05:00*4.1906*4.1888*4.19066*4.1875
05/08/2012 07:10:00*4.1888*4.1883*4.1888*4.1879
05/08/2012 07:15:00*4.1883*4.1885*4.1888*4.1879
05/08/2012 07:20:00*4.1885*4.1879*4.1886*4.1863
05/08/2012 07:25:00*4.1879*4.1895*4.1903*4.1879
05/08/2012 07:30:00*4.1895*4.1893*4.19*4.18876
05/08/2012 07:35:00*4.1893*4.191*4.191*4.1881
05/08/2012 07:40:00*4.191*4.1905*4.1915*4.1896
05/08/2012 07:45:00*4.1905*4.1909*4.1912*4.1904
05/08/2012 07:50:00*4.1909*4.1922*4.1926*4.1904
05/08/2012 07:55:00*4.1922*4.1906*4.1923*4.1895
05/08/2012 08:00:00*4.1906*4.1913*4.1919*4.1902
05/08/2012 08:05:00*4.1913*4.1886*4.1913*4.1883
05/08/2012 08:10:00*4.1886*4.1891*4.1898*4.1886
05/08/2012 08:15:00*4.1891*4.1901*4.1901*4.189
05/08/2012 08:20:00*4.1901*4.19*4.1906*4.189
05/08/2012 08:25:00*4.19*4.1921*4.1927*4.19
05/08/2012 08:30:00*4.1921*4.1944*4.1947*4.1921
05/08/2012 08:35:00*4.1944*4.1935*4.1944*4.1927
05/08/2012 08:40:00*4.1935*4.1926*4.1938*4.1916
05/08/2012 08:45:00*4.1926*4.1927*4.193*4.1919
05/08/2012 08:50:00*4.1927*4.1917*4.1928*4.191
05/08/2012 08:55:00*4.1917*4.1944*4.1944*4.1911
05/08/2012 09:00:00*4.1944*4.1948*4.1948*4.1934
05/08/2012 09:05:00*4.1948*4.1963*4.1966*4.1943
05/08/2012 09:10:00*4.1963*4.1931*4.1965*4.1927
05/08/2012 09:15:00*4.1931*4.1931*4.1932*4.19182
05/08/2012 09:20:00*4.1931*4.193*4.1933*4.1922
05/08/2012 09:25:00*4.193*4.19406*4.1943*4.193
05/08/2012 09:30:00*4.19406*4.194*4.1945*4.1936
05/08/2012 09:35:00*4.194*4.1935*4.1942*4.1918
05/08/2012 09:40:00*4.1935*4.1949*4.1949*4.1933
05/08/2012 09:45:00*4.1949*4.1958*4.1961*4.1937
05/08/2012 09:50:00*4.1958*4.1968*4.1968*4.1952
05/08/2012 09:55:00*4.1968*4.1978*4.198*4.1961
05/08/2012 10:00:00*4.1978*4.1994*4.2019*4.1974
05/08/2012 10:05:00*4.1994*4.2011*4.2019*4.1989
05/08/2012 10:10:00*4.2011*4.2007*4.2043*4.2007
05/08/2012 10:15:00*4.2007*4.2018*4.2018*4.2002
05/08/2012 10:20:00*4.2018*4.1994*4.2026*4.19931
05/08/2012 10:25:00*4.1994*4.2008*4.2011*4.19835
05/08/2012 10:30:00*4.2008*4.2017*4.2018*4.2
05/08/2012 10:35:00*4.2017*4.2039*4.2039*4.2012
05/08/2012 10:40:00*4.2039*4.2057*4.20707*4.2037
05/08/2012 10:45:00*4.2057*4.2047*4.2061*4.2043
05/08/2012 10:50:00*4.2047*4.2053*4.2062*4.20451
05/08/2012 10:55:00*4.2053*4.2042*4.2058*4.2039
05/08/2012 11:00:00*4.2042*4.2016*4.2044*4.2014
05/08/2012 11:05:00*4.2016*4.2071*4.2075*4.201
05/08/2012 11:10:00*4.2071*4.2074*4.2083*4.2071
05/08/2012 11:15:00*4.2074*4.2077*4.2084*4.2071
05/08/2012 11:20:00*4.2077*4.21028*4.21204*4.2077
05/08/2012 11:25:00*4.21028*4.2121*4.2121*4.21028
05/08/2012 11:30:00*4.2121*4.2109*4.2121*4.20973
05/08/2012 11:35:00*4.2109*4.2092*4.2114*4.20887
05/08/2012 11:40:00*4.2092*4.2077*4.2094*4.20695
05/08/2012 11:45:00*4.2077*4.2085*4.2087*4.2066
05/08/2012 11:50:00*4.2085*4.2066*4.2088*4.2066
05/08/2012 11:55:00*4.2066*4.2062*4.207*4.2038
05/08/2012 12:00:00*4.2062*4.2098*4.2103*4.2061
05/08/2012 12:05:00*4.2098*4.2097*4.2098*4.2079
05/08/2012 12:10:00*4.2097*4.2069*4.2101*4.2066
05/08/2012 12:15:00*4.2069*4.2061*4.2071*4.2059
05/08/2012 12:20:00*4.2061*4.20644*4.2066*4.2057
05/08/2012 12:25:00*4.20644*4.2084*4.2085*4.2055
05/08/2012 12:30:00*4.2084*4.2086*4.2088*4.2081
05/08/2012 12:35:00*4.2086*4.2084*4.21*4.2078
05/08/2012 12:40:00*4.2084*4.2086*4.2087*4.2077
05/08/2012 12:45:00*4.2086*4.2088*4.20882*4.2081
05/08/2012 12:50:00*4.2088*4.2086*4.2089*4.2082
05/08/2012 12:55:00*4.2086*4.2091*4.20976*4.2084
05/08/2012 13:00:00*4.2091*4.2091*4.2096*4.209
05/08/2012 13:05:00*4.2091*4.2091*4.2093*4.2091
05/08/2012 13:10:00*4.2091*4.2082*4.20976*4.2082
05/08/2012 13:15:00*4.2082*4.2081*4.2083*4.2081
05/08/2012 13:20:00*4.2081*4.2081*4.2081*4.2081
05/08/2012 13:25:00*4.2081*4.2081*4.2081*4.2078
05/08/2012 13:30:00*4.2081*4.2075*4.21039*4.2075
05/08/2012 13:35:00*4.2075*4.2077*4.20878*4.2073
05/08/2012 13:40:00*4.2077*4.2061*4.20822*4.2061
05/08/2012 13:45:00*4.2061*4.2068*4.20705*4.2061
05/08/2012 13:50:00*4.2068*4.2062*4.20715*4.2056
05/08/2012 13:55:00*4.2062*4.2068*4.20724*4.2062
05/08/2012 14:00:00*4.2068*4.20615*4.2069*4.20615
05/08/2012 14:05:00*4.20615*4.2068*4.2069*4.20603
05/08/2012 14:10:00*4.2068*4.2069*4.2069*4.2068
05/08/2012 14:15:00*4.2069*4.2069*4.2072*4.2068
05/08/2012 14:20:00*4.2069*4.2069*4.2072*4.2066
05/08/2012 14:25:00*4.2069*4.2065*4.2071*4.2065
05/08/2012 14:30:00*4.2065*4.2058*4.2068*4.2056
05/08/2012 14:35:00*4.2058*4.20457*4.2067*4.20457
05/08/2012 14:40:00*4.20457*4.2045*4.20513*4.2042
05/08/2012 14:45:00*4.2045*4.2047*4.2047*4.2042
05/08/2012 14:50:00*4.2047*4.2045*4.2047*4.2045
05/08/2012 14:55:00*4.2045*4.2042*4.2045*4.204
05/08/2012 15:00:00*4.2042*4.2047*4.2047*4.204
05/08/2012 15:05:00*4.2047*4.2044*4.2054*4.2042
05/08/2012 15:10:00*4.2044*4.2047*4.2053*4.2042
05/08/2012 15:15:00*4.2047*4.2053*4.2054*4.2044
05/08/2012 15:20:00*4.2053*4.2044*4.2054*4.2044
05/08/2012 15:25:00*4.2044*4.2048*4.20513*4.2043
05/08/2012 15:30:00*4.2048*4.2034*4.2053*4.2034
05/08/2012 15:35:00*4.2034*4.2042*4.2042*4.2033
05/08/2012 15:40:00*4.2042*4.2034*4.2045*4.2033
05/08/2012 15:45:00*4.2034*4.2032*4.2038*4.2028
05/08/2012 15:50:00*4.2032*4.2041*4.2041*4.2032
05/08/2012 15:55:00*4.2041*4.2035*4.2041*4.2035
05/08/2012 16:00:00*4.2035*4.2035*4.2039*4.2033
05/08/2012 16:05:00*4.2035*4.2035*4.2035*4.203
05/08/2012 16:10:00*4.2035*4.2033*4.2036*4.2031
05/08/2012 16:15:00*4.2033*4.2035*4.2036*4.2033
05/08/2012 16:20:00*4.2035*4.2036*4.2038*4.2033
05/08/2012 16:25:00*4.2036*4.2035*4.2037*4.2033
05/08/2012 16:30:00*4.2035*4.2036*4.2038*4.2035
05/08/2012 16:35:00*4.2036*4.2034*4.2036*4.2023
05/08/2012 16:40:00*4.2034*4.2021*4.2034*4.2021
05/08/2012 16:45:00*4.2021*4.2032*4.2033*4.202
05/08/2012 16:50:00*4.2032*4.2019*4.2032*4.2019
05/08/2012 16:55:00*4.2019*4.2026*4.2028*4.2019
05/08/2012 17:00:00*4.2026*4.2017*4.20288*4.2016
