05/06/2012 17:05:00*4.19266*4.19266*4.19266*4.19266
05/06/2012 17:10:00*4.19266*4.19266*4.19266*4.19266
05/06/2012 17:15:00*4.19266*4.19266*4.19266*4.19266
05/06/2012 17:20:00*4.19266*4.19266*4.19266*4.19266
05/06/2012 17:25:00*4.19266*4.19266*4.19266*4.19266
05/06/2012 17:30:00*4.19266*4.1927*4.1927*4.19266
05/06/2012 17:35:00*4.1927*4.1927*4.1927*4.1923
05/06/2012 17:40:00*4.1927*4.1927*4.1927*4.1927
05/06/2012 17:45:00*4.1927*4.1927*4.1927*4.1927
05/06/2012 17:50:00*4.1927*4.1927*4.1927*4.1927
05/06/2012 17:55:00*4.1927*4.1923*4.1927*4.1923
05/06/2012 18:00:00*4.1923*4.1928*4.1928*4.1923
05/06/2012 18:05:00*4.1928*4.1922*4.1928*4.1922
05/06/2012 18:10:00*4.1922*4.1938*4.1943*4.19215
05/06/2012 18:15:00*4.1938*4.19454*4.19454*4.1938
05/06/2012 18:20:00*4.19454*4.19407*4.19454*4.19407
05/06/2012 18:25:00*4.19407*4.19474*4.19474*4.19407
05/06/2012 18:30:00*4.19474*4.19405*4.19484*4.19405
05/06/2012 18:35:00*4.19405*4.19449*4.19454*4.1938
05/06/2012 18:40:00*4.19449*4.19704*4.19704*4.19427
05/06/2012 18:45:00*4.19704*4.19698*4.19704*4.19698
05/06/2012 18:50:00*4.19698*4.19698*4.19698*4.19698
05/06/2012 18:55:00*4.19698*4.19698*4.19698*4.19698
05/06/2012 19:00:00*4.19698*4.20265*4.20265*4.19698
05/06/2012 19:05:00*4.20265*4.20286*4.203*4.2022
05/06/2012 19:10:00*4.20286*4.20365*4.20365*4.20286
05/06/2012 19:15:00*4.20365*4.202*4.20365*4.20013
05/06/2012 19:20:00*4.202*4.202*4.202*4.202
05/06/2012 19:25:00*4.202*4.202*4.202*4.202
05/06/2012 19:30:00*4.202*4.20165*4.202*4.19968
05/06/2012 19:35:00*4.20165*4.2011*4.20228*4.201
05/06/2012 19:40:00*4.2011*4.2011*4.2011*4.2011
05/06/2012 19:45:00*4.2011*4.2011*4.2011*4.2011
05/06/2012 19:50:00*4.2011*4.20217*4.20327*4.2011
05/06/2012 19:55:00*4.20217*4.2008*4.20221*4.1986
05/06/2012 20:00:00*4.2008*4.2008*4.2008*4.2008
05/06/2012 20:05:00*4.2008*4.19987*4.2008*4.19987
05/06/2012 20:10:00*4.19987*4.20295*4.20332*4.19987
05/06/2012 20:15:00*4.20295*4.2012*4.20295*4.2012
05/06/2012 20:20:00*4.2012*4.2025*4.2034*4.2012
05/06/2012 20:25:00*4.2025*4.2022*4.20316*4.201
05/06/2012 20:30:00*4.2022*4.2*4.20266*4.2
05/06/2012 20:35:00*4.2*4.2003*4.20182*4.1987
05/06/2012 20:40:00*4.2003*4.2003*4.2003*4.2003
05/06/2012 20:45:00*4.2003*4.199*4.2003*4.199
05/06/2012 20:50:00*4.199*4.199*4.199*4.1987
05/06/2012 20:55:00*4.199*4.199*4.199*4.199
05/06/2012 21:00:00*4.199*4.1989*4.1992*4.1989
05/06/2012 21:05:00*4.1989*4.1992*4.2012*4.1989
05/06/2012 21:10:00*4.1992*4.20166*4.20173*4.1992
05/06/2012 21:15:00*4.20166*4.1999*4.20166*4.1996
05/06/2012 21:20:00*4.1999*4.1999*4.1999*4.1999
05/06/2012 21:25:00*4.1999*4.20341*4.2049*4.1999
05/06/2012 21:30:00*4.20341*4.20341*4.20341*4.20341
05/06/2012 21:35:00*4.20341*4.2032*4.20495*4.2032
05/06/2012 21:40:00*4.2032*4.2041*4.2041*4.2032
05/06/2012 21:45:00*4.2041*4.2041*4.2041*4.2041
05/06/2012 21:50:00*4.2041*4.2048*4.2048*4.2032
05/06/2012 21:55:00*4.2048*4.2032*4.2048*4.2032
05/06/2012 22:00:00*4.2032*4.2032*4.2032*4.2032
05/06/2012 22:05:00*4.2032*4.2032*4.2032*4.2032
05/06/2012 22:10:00*4.2032*4.2032*4.2032*4.2032
05/06/2012 22:15:00*4.2032*4.2032*4.2032*4.2032
05/06/2012 22:20:00*4.2032*4.2032*4.2032*4.2032
05/06/2012 22:25:00*4.2032*4.2032*4.2032*4.2032
05/06/2012 22:30:00*4.2032*4.2038*4.2038*4.2032
05/06/2012 22:35:00*4.2038*4.2032*4.2038*4.2032
05/06/2012 22:40:00*4.2032*4.2032*4.2032*4.2032
05/06/2012 22:45:00*4.2032*4.2032*4.2032*4.2032
05/06/2012 22:50:00*4.2032*4.2032*4.2032*4.2032
05/06/2012 22:55:00*4.2032*4.2032*4.2032*4.2032
05/06/2012 23:00:00*4.2032*4.2032*4.2032*4.2032
05/06/2012 23:05:00*4.2032*4.2032*4.2032*4.2032
05/06/2012 23:10:00*4.2032*4.2032*4.2032*4.2032
05/06/2012 23:15:00*4.2032*4.2032*4.2032*4.2032
05/06/2012 23:20:00*4.2032*4.2032*4.2032*4.2032
05/06/2012 23:25:00*4.2032*4.20571*4.20571*4.2032
05/06/2012 23:30:00*4.20571*4.2039*4.20603*4.20368
05/06/2012 23:35:00*4.2039*4.20592*4.20592*4.20364
05/06/2012 23:40:00*4.20592*4.20521*4.20598*4.20516
05/06/2012 23:45:00*4.20521*4.2036*4.2054*4.2031
05/06/2012 23:50:00*4.2036*4.2036*4.2039*4.2036
05/06/2012 23:55:00*4.2036*4.2073*4.2073*4.2036
05/07/2012 00:00:00*4.2073*4.2046*4.2073*4.2046
05/07/2012 00:05:00*4.2046*4.2069*4.2072*4.2046
05/07/2012 00:10:00*4.2069*4.2055*4.2072*4.2053
05/07/2012 00:15:00*4.2055*4.2055*4.2055*4.2055
05/07/2012 00:20:00*4.2055*4.2053*4.20595*4.2044
05/07/2012 00:25:00*4.2053*4.2042*4.2053*4.2042
05/07/2012 00:30:00*4.2042*4.20605*4.20605*4.2042
05/07/2012 00:35:00*4.20605*4.20604*4.2072*4.2056
05/07/2012 00:40:00*4.20604*4.2072*4.2072*4.2046
05/07/2012 00:45:00*4.2072*4.2072*4.2072*4.2072
05/07/2012 00:50:00*4.2072*4.2058*4.2072*4.2056
05/07/2012 00:55:00*4.2058*4.20815*4.21089*4.2058
05/07/2012 01:00:00*4.20815*4.2094*4.211*4.20815
05/07/2012 01:05:00*4.2094*4.2069*4.2097*4.2058
05/07/2012 01:10:00*4.2069*4.2064*4.207*4.2058
05/07/2012 01:15:00*4.2064*4.2059*4.2065*4.2047
05/07/2012 01:20:00*4.2059*4.2067*4.2068*4.20545
05/07/2012 01:25:00*4.2067*4.2068*4.207*4.2049
05/07/2012 01:30:00*4.2068*4.2068*4.2068*4.2058
05/07/2012 01:35:00*4.2068*4.2069*4.2073*4.2061
05/07/2012 01:40:00*4.2069*4.2031*4.207*4.2029
05/07/2012 01:45:00*4.2031*4.2034*4.2035*4.2021
05/07/2012 01:50:00*4.2034*4.2035*4.2035*4.2017
05/07/2012 01:55:00*4.2035*4.203*4.2035*4.2017
05/07/2012 02:00:00*4.203*4.2032*4.2033*4.203
05/07/2012 02:05:00*4.2032*4.2008*4.2043*4.2006
05/07/2012 02:10:00*4.2008*4.1954*4.2008*4.1954
05/07/2012 02:15:00*4.1954*4.1955*4.1956*4.195
05/07/2012 02:20:00*4.1955*4.1956*4.1956*4.1947
05/07/2012 02:25:00*4.1956*4.1992*4.1993*4.1956
05/07/2012 02:30:00*4.1992*4.1969*4.1993*4.1969
05/07/2012 02:35:00*4.1969*4.1967*4.1971*4.1965
05/07/2012 02:40:00*4.1967*4.198*4.1981*4.1966
05/07/2012 02:45:00*4.198*4.1981*4.1983*4.1967
05/07/2012 02:50:00*4.1981*4.1985*4.1987*4.1977
05/07/2012 02:55:00*4.1985*4.1956*4.1985*4.1956
05/07/2012 03:00:00*4.1956*4.1978*4.1981*4.1955
05/07/2012 03:05:00*4.1978*4.1972*4.1983*4.1966
05/07/2012 03:10:00*4.1972*4.1966*4.1972*4.1964
05/07/2012 03:15:00*4.1966*4.1966*4.1969*4.1957
05/07/2012 03:20:00*4.1966*4.1965*4.1985*4.1961
05/07/2012 03:25:00*4.1965*4.1952*4.1965*4.1939
05/07/2012 03:30:00*4.1952*4.1957*4.1964*4.1937
05/07/2012 03:35:00*4.1957*4.1926*4.1962*4.1924
05/07/2012 03:40:00*4.1926*4.1917*4.193*4.1915
05/07/2012 03:45:00*4.1917*4.1912*4.1919*4.1909
05/07/2012 03:50:00*4.1912*4.1932*4.1936*4.1908
05/07/2012 03:55:00*4.1932*4.1924*4.1934*4.1915
05/07/2012 04:00:00*4.1924*4.1932*4.1933*4.1921
05/07/2012 04:05:00*4.1932*4.1946*4.1951*4.1932
05/07/2012 04:10:00*4.1946*4.1946*4.1949*4.1941
05/07/2012 04:15:00*4.1946*4.1939*4.1946*4.1938
05/07/2012 04:20:00*4.1939*4.1939*4.1941*4.1931
05/07/2012 04:25:00*4.1939*4.1941*4.1946*4.1939
05/07/2012 04:30:00*4.1941*4.1938*4.1944*4.1932
05/07/2012 04:35:00*4.1938*4.1958*4.1966*4.1937
05/07/2012 04:40:00*4.1958*4.1968*4.1974*4.1936
05/07/2012 04:45:00*4.1968*4.1991*4.20141*4.1968
05/07/2012 04:50:00*4.1991*4.1986*4.2002*4.1975
05/07/2012 04:55:00*4.1986*4.1976*4.1989*4.1972
05/07/2012 05:00:00*4.1976*4.1983*4.1985*4.197
05/07/2012 05:05:00*4.1983*4.1986*4.1988*4.1979
05/07/2012 05:10:00*4.1986*4.1982*4.1989*4.1978
05/07/2012 05:15:00*4.1982*4.1977*4.1986*4.1974
05/07/2012 05:20:00*4.1977*4.1978*4.1986*4.1975
05/07/2012 05:25:00*4.1978*4.198*4.1985*4.1976
05/07/2012 05:30:00*4.198*4.1979*4.1986*4.1976
05/07/2012 05:35:00*4.1979*4.1985*4.1989*4.1976
05/07/2012 05:40:00*4.1985*4.1989*4.1989*4.198
05/07/2012 05:45:00*4.1989*4.1993*4.2*4.1987
05/07/2012 05:50:00*4.1993*4.2002*4.2005*4.1992
05/07/2012 05:55:00*4.2002*4.198*4.2003*4.1978
05/07/2012 06:00:00*4.198*4.1974*4.199*4.197
05/07/2012 06:05:00*4.1974*4.1974*4.1987*4.1962
05/07/2012 06:10:00*4.1974*4.1983*4.1985*4.1963
05/07/2012 06:15:00*4.1983*4.1992*4.1996*4.198
05/07/2012 06:20:00*4.1992*4.2002*4.2008*4.1984
05/07/2012 06:25:00*4.2002*4.1996*4.2009*4.1996
05/07/2012 06:30:00*4.1996*4.1981*4.2*4.1981
05/07/2012 06:35:00*4.1981*4.1974*4.1982*4.197
05/07/2012 06:40:00*4.1974*4.1968*4.1978*4.1965
05/07/2012 06:45:00*4.1968*4.1929*4.1973*4.1926
05/07/2012 06:50:00*4.1929*4.1955*4.1959*4.1914
05/07/2012 06:55:00*4.1955*4.1946*4.1958*4.1943
05/07/2012 07:00:00*4.1946*4.1971*4.1973*4.1942
05/07/2012 07:05:00*4.1971*4.1971*4.1975*4.197
05/07/2012 07:10:00*4.1971*4.1984*4.1984*4.1971
05/07/2012 07:15:00*4.1984*4.1975*4.1986*4.1972
05/07/2012 07:20:00*4.1975*4.1972*4.1978*4.1972
05/07/2012 07:25:00*4.1972*4.2006*4.2006*4.1972
05/07/2012 07:30:00*4.2006*4.1993*4.2009*4.1988
05/07/2012 07:35:00*4.1993*4.1999*4.2007*4.1978
05/07/2012 07:40:00*4.1999*4.1998*4.2*4.1989
05/07/2012 07:45:00*4.1998*4.1973*4.2001*4.1966
05/07/2012 07:50:00*4.1973*4.1972*4.1973*4.1961
05/07/2012 07:55:00*4.1972*4.196*4.1974*4.1937
05/07/2012 08:00:00*4.196*4.1943*4.196*4.1942
05/07/2012 08:05:00*4.1943*4.1952*4.1954*4.1928
05/07/2012 08:10:00*4.1952*4.1955*4.1958*4.1943
05/07/2012 08:15:00*4.1955*4.1949*4.1958*4.1949
05/07/2012 08:20:00*4.1949*4.1932*4.1949*4.1923
05/07/2012 08:25:00*4.1932*4.1938*4.194*4.1931
05/07/2012 08:30:00*4.1938*4.1943*4.1943*4.1919
05/07/2012 08:35:00*4.1943*4.1942*4.1953*4.1941
05/07/2012 08:40:00*4.1942*4.1947*4.1948*4.1935
05/07/2012 08:45:00*4.1947*4.1951*4.1951*4.194
05/07/2012 08:50:00*4.1951*4.1962*4.1965*4.195
05/07/2012 08:55:00*4.1962*4.1951*4.1971*4.1948
05/07/2012 09:00:00*4.1951*4.1939*4.1951*4.1934
05/07/2012 09:05:00*4.1939*4.1941*4.1947*4.1938
05/07/2012 09:10:00*4.1941*4.1934*4.1942*4.1934
05/07/2012 09:15:00*4.1934*4.194*4.1944*4.1929
05/07/2012 09:20:00*4.194*4.1924*4.194*4.1922
05/07/2012 09:25:00*4.1924*4.1931*4.1932*4.1917
05/07/2012 09:30:00*4.1931*4.1919*4.1933*4.1912
05/07/2012 09:35:00*4.1919*4.1907*4.1919*4.1897
05/07/2012 09:40:00*4.1907*4.1907*4.1916*4.1903
05/07/2012 09:45:00*4.1907*4.1907*4.1911*4.1896
05/07/2012 09:50:00*4.1907*4.19*4.1908*4.1899
05/07/2012 09:55:00*4.19*4.1906*4.1908*4.18721
05/07/2012 10:00:00*4.1906*4.1882*4.1909*4.188
05/07/2012 10:05:00*4.1882*4.1878*4.1889*4.1878
05/07/2012 10:10:00*4.1878*4.19*4.19*4.1878
05/07/2012 10:15:00*4.19*4.1913*4.1918*4.1895
05/07/2012 10:20:00*4.1913*4.1906*4.1916*4.1906
05/07/2012 10:25:00*4.1906*4.1903*4.1913*4.1897
05/07/2012 10:30:00*4.1903*4.1912*4.1914*4.1898
05/07/2012 10:35:00*4.1912*4.191*4.1913*4.1904
05/07/2012 10:40:00*4.191*4.1905*4.1915*4.1905
05/07/2012 10:45:00*4.1905*4.1895*4.1909*4.1891
05/07/2012 10:50:00*4.1895*4.1893*4.19*4.18897
05/07/2012 10:55:00*4.1893*4.1895*4.1899*4.189
05/07/2012 11:00:00*4.1895*4.1878*4.19*4.1876
05/07/2012 11:05:00*4.1878*4.187*4.188*4.1866
05/07/2012 11:10:00*4.187*4.1859*4.187*4.1852
05/07/2012 11:15:00*4.1859*4.186*4.1866*4.1851
05/07/2012 11:20:00*4.186*4.1863*4.187*4.1859
05/07/2012 11:25:00*4.1863*4.1857*4.1866*4.1853
05/07/2012 11:30:00*4.1857*4.1858*4.186*4.1854
05/07/2012 11:35:00*4.1858*4.1856*4.186*4.1855
05/07/2012 11:40:00*4.1856*4.1877*4.1877*4.1854
05/07/2012 11:45:00*4.1877*4.1867*4.1878*4.1863
05/07/2012 11:50:00*4.1867*4.1868*4.1872*4.1867
05/07/2012 11:55:00*4.1868*4.1866*4.1868*4.1863
05/07/2012 12:00:00*4.1866*4.1856*4.1866*4.1853
05/07/2012 12:05:00*4.1856*4.1826*4.1856*4.1817
05/07/2012 12:10:00*4.1826*4.1827*4.1827*4.1822
05/07/2012 12:15:00*4.1827*4.1836*4.18373*4.1824
05/07/2012 12:20:00*4.1836*4.18415*4.1842*4.1834
05/07/2012 12:25:00*4.18415*4.1845*4.18485*4.1837
05/07/2012 12:30:00*4.1845*4.184*4.1846*4.184
05/07/2012 12:35:00*4.184*4.1826*4.1846*4.1821
05/07/2012 12:40:00*4.1826*4.1829*4.1837*4.1823
05/07/2012 12:45:00*4.1829*4.1826*4.183*4.1823
05/07/2012 12:50:00*4.1826*4.1841*4.1842*4.1824
05/07/2012 12:55:00*4.1841*4.1827*4.1844*4.1823
05/07/2012 13:00:00*4.1827*4.1842*4.1843*4.18256
05/07/2012 13:05:00*4.1842*4.1843*4.1844*4.1838
05/07/2012 13:10:00*4.1843*4.1845*4.1846*4.1839
05/07/2012 13:15:00*4.1845*4.1827*4.1848*4.1827
05/07/2012 13:20:00*4.1827*4.1824*4.1828*4.1822
05/07/2012 13:25:00*4.1824*4.1783*4.1831*4.1778
05/07/2012 13:30:00*4.1783*4.1783*4.1791*4.1778
05/07/2012 13:35:00*4.1783*4.1781*4.1786*4.1776
05/07/2012 13:40:00*4.1781*4.1764*4.1783*4.1763
05/07/2012 13:45:00*4.1764*4.1762*4.1764*4.1759
05/07/2012 13:50:00*4.1762*4.1762*4.1762*4.1753
05/07/2012 13:55:00*4.1762*4.177*4.17843*4.176
05/07/2012 14:00:00*4.177*4.1785*4.17955*4.17624
05/07/2012 14:05:00*4.1785*4.1772*4.1787*4.1768
05/07/2012 14:10:00*4.1772*4.1774*4.1774*4.177
05/07/2012 14:15:00*4.1774*4.1766*4.1774*4.1766
05/07/2012 14:20:00*4.1766*4.1777*4.1781*4.1765
05/07/2012 14:25:00*4.1777*4.1766*4.1777*4.1765
05/07/2012 14:30:00*4.1766*4.176*4.1768*4.1743
05/07/2012 14:35:00*4.176*4.1749*4.1761*4.1749
05/07/2012 14:40:00*4.1749*4.1749*4.1752*4.1746
05/07/2012 14:45:00*4.1749*4.1748*4.175*4.1726
05/07/2012 14:50:00*4.1748*4.1769*4.1769*4.1745
05/07/2012 14:55:00*4.1769*4.1782*4.18027*4.17657
05/07/2012 15:00:00*4.1782*4.1779*4.1787*4.1773
05/07/2012 15:05:00*4.1779*4.1779*4.1782*4.1777
05/07/2012 15:10:00*4.1779*4.1787*4.1787*4.1771
05/07/2012 15:15:00*4.1787*4.1782*4.1788*4.1782
05/07/2012 15:20:00*4.1782*4.1788*4.179*4.1779
05/07/2012 15:25:00*4.1788*4.1784*4.1789*4.1778
05/07/2012 15:30:00*4.1784*4.179*4.1793*4.1779
05/07/2012 15:35:00*4.179*4.1784*4.1793*4.1784
05/07/2012 15:40:00*4.1784*4.1787*4.1787*4.1778
05/07/2012 15:45:00*4.1787*4.1787*4.179*4.1787
05/07/2012 15:50:00*4.1787*4.178*4.1787*4.1778
05/07/2012 15:55:00*4.178*4.179*4.179*4.1769
05/07/2012 16:00:00*4.179*4.1788*4.179*4.1787
05/07/2012 16:05:00*4.1788*4.179*4.1791*4.178
05/07/2012 16:10:00*4.179*4.1791*4.1791*4.179
05/07/2012 16:15:00*4.1791*4.1786*4.1793*4.1786
05/07/2012 16:20:00*4.1786*4.1786*4.1786*4.1786
05/07/2012 16:25:00*4.1786*4.1788*4.1788*4.1786
05/07/2012 16:30:00*4.1788*4.1787*4.1788*4.1786
05/07/2012 16:35:00*4.1787*4.1768*4.1787*4.1768
05/07/2012 16:40:00*4.1768*4.1773*4.1774*4.1768
05/07/2012 16:45:00*4.1773*4.17647*4.1773*4.17647
05/07/2012 16:50:00*4.17647*4.1766*4.17675*4.17641
05/07/2012 16:55:00*4.1766*4.1766*4.1766*4.1766
05/07/2012 17:00:00*4.1766*4.1766*4.1766*4.1766
