05/03/2012 17:05:00*4.1816*4.1811*4.1816*4.1808
05/03/2012 17:10:00*4.1811*4.1798*4.1811*4.1797
05/03/2012 17:15:00*4.1798*4.1798*4.1798*4.1798
05/03/2012 17:20:00*4.1798*4.1798*4.1798*4.1798
05/03/2012 17:25:00*4.1798*4.18192*4.18192*4.1798
05/03/2012 17:30:00*4.18192*4.1814*4.18192*4.1813
05/03/2012 17:35:00*4.1814*4.1813*4.1814*4.1813
05/03/2012 17:40:00*4.1813*4.1814*4.1816*4.1813
05/03/2012 17:45:00*4.1814*4.1814*4.1814*4.1813
05/03/2012 17:50:00*4.1814*4.1814*4.1816*4.1813
05/03/2012 17:55:00*4.1814*4.1814*4.1816*4.1813
05/03/2012 18:00:00*4.1814*4.1816*4.1816*4.1814
05/03/2012 18:05:00*4.1816*4.1814*4.18244*4.1814
05/03/2012 18:10:00*4.1814*4.1814*4.1814*4.1812
05/03/2012 18:15:00*4.1814*4.1814*4.1814*4.1813
05/03/2012 18:20:00*4.1814*4.1813*4.1814*4.1813
05/03/2012 18:25:00*4.1813*4.1814*4.1816*4.1813
05/03/2012 18:30:00*4.1814*4.1814*4.1816*4.1814
05/03/2012 18:35:00*4.1814*4.1816*4.1816*4.1814
05/03/2012 18:40:00*4.1816*4.1816*4.1816*4.1814
05/03/2012 18:45:00*4.1816*4.1816*4.1816*4.1814
05/03/2012 18:50:00*4.1816*4.1816*4.1817*4.1814
05/03/2012 18:55:00*4.1816*4.1816*4.1816*4.1814
05/03/2012 19:00:00*4.1816*4.1816*4.1816*4.1814
05/03/2012 19:05:00*4.1816*4.1813*4.1816*4.1813
05/03/2012 19:10:00*4.1813*4.1807*4.1814*4.1803
05/03/2012 19:15:00*4.1807*4.1807*4.1807*4.1807
05/03/2012 19:20:00*4.1807*4.1807*4.1807*4.1807
05/03/2012 19:25:00*4.1807*4.1804*4.1807*4.1804
05/03/2012 19:30:00*4.1804*4.1803*4.1804*4.1803
05/03/2012 19:35:00*4.1803*4.1803*4.1803*4.1803
05/03/2012 19:40:00*4.1803*4.1803*4.1803*4.1803
05/03/2012 19:45:00*4.1803*4.1803*4.1803*4.1803
05/03/2012 19:50:00*4.1803*4.1806*4.1806*4.1801
05/03/2012 19:55:00*4.1806*4.1806*4.1806*4.1804
05/03/2012 20:00:00*4.1806*4.1806*4.1806*4.1804
05/03/2012 20:05:00*4.1806*4.1815*4.1815*4.1806
05/03/2012 20:10:00*4.1815*4.1813*4.1815*4.1813
05/03/2012 20:15:00*4.1813*4.1812*4.1813*4.1812
05/03/2012 20:20:00*4.1812*4.1812*4.1812*4.181
05/03/2012 20:25:00*4.1812*4.181*4.1813*4.181
05/03/2012 20:30:00*4.181*4.181*4.1812*4.181
05/03/2012 20:35:00*4.181*4.181*4.1813*4.181
05/03/2012 20:40:00*4.181*4.1813*4.1813*4.181
05/03/2012 20:45:00*4.1813*4.1812*4.1813*4.1812
05/03/2012 20:50:00*4.1812*4.1813*4.1813*4.1812
05/03/2012 20:55:00*4.1813*4.181*4.1813*4.1809
05/03/2012 21:00:00*4.181*4.1812*4.1813*4.181
05/03/2012 21:05:00*4.1812*4.1812*4.1813*4.1809
05/03/2012 21:10:00*4.1812*4.181*4.1812*4.181
05/03/2012 21:15:00*4.181*4.1813*4.1813*4.181
05/03/2012 21:20:00*4.1813*4.1812*4.1813*4.1812
05/03/2012 21:25:00*4.1812*4.1808*4.1812*4.1808
05/03/2012 21:30:00*4.1808*4.181*4.181*4.1808
05/03/2012 21:35:00*4.181*4.1807*4.1813*4.1801
05/03/2012 21:40:00*4.1807*4.1808*4.1808*4.1799
05/03/2012 21:45:00*4.1808*4.181*4.181*4.1807
05/03/2012 21:50:00*4.181*4.1807*4.181*4.1804
05/03/2012 21:55:00*4.1807*4.181*4.181*4.1807
05/03/2012 22:00:00*4.181*4.1811*4.1811*4.1808
05/03/2012 22:05:00*4.1811*4.1808*4.1811*4.1808
05/03/2012 22:10:00*4.1808*4.1809*4.181*4.1807
05/03/2012 22:15:00*4.1809*4.181*4.1811*4.1808
05/03/2012 22:20:00*4.181*4.181*4.1811*4.1808
05/03/2012 22:25:00*4.181*4.181*4.1811*4.1808
05/03/2012 22:30:00*4.181*4.181*4.1811*4.1808
05/03/2012 22:35:00*4.181*4.1808*4.181*4.1807
05/03/2012 22:40:00*4.1808*4.1808*4.181*4.1808
05/03/2012 22:45:00*4.1808*4.181*4.1811*4.1808
05/03/2012 22:50:00*4.181*4.1808*4.1811*4.1808
05/03/2012 22:55:00*4.1808*4.181*4.181*4.1808
05/03/2012 23:00:00*4.181*4.1811*4.1813*4.1808
05/03/2012 23:05:00*4.1811*4.181*4.1811*4.181
05/03/2012 23:10:00*4.181*4.181*4.181*4.1808
05/03/2012 23:15:00*4.181*4.181*4.181*4.1808
05/03/2012 23:20:00*4.181*4.181*4.1811*4.181
05/03/2012 23:25:00*4.181*4.181*4.1811*4.1808
05/03/2012 23:30:00*4.181*4.181*4.1811*4.181
05/03/2012 23:35:00*4.181*4.181*4.181*4.1808
05/03/2012 23:40:00*4.181*4.181*4.181*4.1808
05/03/2012 23:45:00*4.181*4.181*4.181*4.1808
05/03/2012 23:50:00*4.181*4.181*4.181*4.1808
05/03/2012 23:55:00*4.181*4.181*4.1811*4.1808
05/04/2012 00:00:00*4.181*4.1811*4.1811*4.181
05/04/2012 00:05:00*4.1811*4.1808*4.1815*4.18036
05/04/2012 00:10:00*4.1808*4.1813*4.1818*4.1807
05/04/2012 00:15:00*4.1813*4.1816*4.182*4.18034
05/04/2012 00:20:00*4.1816*4.1814*4.1817*4.18031
05/04/2012 00:25:00*4.1814*4.181*4.1816*4.1806
05/04/2012 00:30:00*4.181*4.1812*4.1817*4.1807
05/04/2012 00:35:00*4.1812*4.18149*4.18169*4.1808
05/04/2012 00:40:00*4.18149*4.18082*4.18169*4.18071
05/04/2012 00:45:00*4.18082*4.181*4.1815*4.1807
05/04/2012 00:50:00*4.181*4.1816*4.1829*4.181
05/04/2012 00:55:00*4.1816*4.182*4.182*4.1816
05/04/2012 01:00:00*4.182*4.1823*4.1823*4.1817
05/04/2012 01:05:00*4.1823*4.18166*4.1823*4.18166
05/04/2012 01:10:00*4.18166*4.1821*4.1822*4.1813
05/04/2012 01:15:00*4.1821*4.1821*4.18215*4.1818
05/04/2012 01:20:00*4.1821*4.182*4.1821*4.1818
05/04/2012 01:25:00*4.182*4.182*4.1823*4.1818
05/04/2012 01:30:00*4.182*4.1819*4.1823*4.1819
05/04/2012 01:35:00*4.1819*4.1817*4.1825*4.1815
05/04/2012 01:40:00*4.1817*4.1829*4.18295*4.1817
05/04/2012 01:45:00*4.1829*4.1827*4.1834*4.1825
05/04/2012 01:50:00*4.1827*4.18276*4.1833*4.1827
05/04/2012 01:55:00*4.18276*4.182*4.1828*4.182
05/04/2012 02:00:00*4.182*4.182*4.1828*4.1817
05/04/2012 02:05:00*4.182*4.1837*4.1839*4.182
05/04/2012 02:10:00*4.1837*4.1831*4.1838*4.1826
05/04/2012 02:15:00*4.1831*4.1834*4.1838*4.1828
05/04/2012 02:20:00*4.1834*4.1839*4.184*4.1833
05/04/2012 02:25:00*4.1839*4.1844*4.1846*4.1839
05/04/2012 02:30:00*4.1844*4.1844*4.1844*4.1834
05/04/2012 02:35:00*4.1844*4.1846*4.1847*4.1843
05/04/2012 02:40:00*4.1846*4.1846*4.1847*4.1845
05/04/2012 02:45:00*4.1846*4.1847*4.1847*4.1822
05/04/2012 02:50:00*4.1847*4.184*4.1848*4.183
05/04/2012 02:55:00*4.184*4.1837*4.1844*4.1837
05/04/2012 03:00:00*4.1837*4.184*4.1848*4.1822
05/04/2012 03:05:00*4.184*4.1808*4.1845*4.18
05/04/2012 03:10:00*4.1808*4.1836*4.1837*4.1806
05/04/2012 03:15:00*4.1836*4.1834*4.185*4.1827
05/04/2012 03:20:00*4.1834*4.183*4.1837*4.1821
05/04/2012 03:25:00*4.183*4.1852*4.1852*4.183
05/04/2012 03:30:00*4.1852*4.1842*4.1872*4.1842
05/04/2012 03:35:00*4.1842*4.1819*4.1851*4.1817
05/04/2012 03:40:00*4.1819*4.1815*4.1823*4.1804
05/04/2012 03:45:00*4.1815*4.1829*4.1837*4.181
05/04/2012 03:50:00*4.1829*4.1823*4.1844*4.1817
05/04/2012 03:55:00*4.1823*4.1821*4.1837*4.182
05/04/2012 04:00:00*4.1821*4.1851*4.1854*4.1819
05/04/2012 04:05:00*4.1851*4.1819*4.1855*4.1819
05/04/2012 04:10:00*4.1819*4.183*4.1834*4.1814
05/04/2012 04:15:00*4.183*4.1823*4.1836*4.182
05/04/2012 04:20:00*4.1823*4.183*4.1832*4.1821
05/04/2012 04:25:00*4.183*4.1838*4.184*4.1824
05/04/2012 04:30:00*4.1838*4.1848*4.1855*4.1826
05/04/2012 04:35:00*4.1848*4.1838*4.1851*4.1833
05/04/2012 04:40:00*4.1838*4.1861*4.1861*4.1837
05/04/2012 04:45:00*4.1861*4.1862*4.1873*4.1855
05/04/2012 04:50:00*4.1862*4.1857*4.1863*4.1853
05/04/2012 04:55:00*4.1857*4.1849*4.1859*4.1849
05/04/2012 05:00:00*4.1849*4.1872*4.1884*4.1845
05/04/2012 05:05:00*4.1872*4.1852*4.1872*4.185
05/04/2012 05:10:00*4.1852*4.1834*4.1852*4.1831
05/04/2012 05:15:00*4.1834*4.1835*4.1842*4.1834
05/04/2012 05:20:00*4.1835*4.1824*4.1842*4.1823
05/04/2012 05:25:00*4.1824*4.1812*4.1824*4.181
05/04/2012 05:30:00*4.1812*4.1804*4.1812*4.1786
05/04/2012 05:35:00*4.1804*4.1804*4.1809*4.18
05/04/2012 05:40:00*4.1804*4.1812*4.1815*4.1803
05/04/2012 05:45:00*4.1812*4.1808*4.1813*4.1808
05/04/2012 05:50:00*4.1808*4.1811*4.1814*4.1806
05/04/2012 05:55:00*4.1811*4.1837*4.1839*4.1809
05/04/2012 06:00:00*4.1837*4.1836*4.1838*4.183
05/04/2012 06:05:00*4.1836*4.1822*4.1837*4.182
05/04/2012 06:10:00*4.1822*4.1821*4.1824*4.1815
05/04/2012 06:15:00*4.1821*4.1812*4.1822*4.1811
05/04/2012 06:20:00*4.1812*4.1811*4.1814*4.1807
05/04/2012 06:25:00*4.1811*4.181*4.1816*4.1807
05/04/2012 06:30:00*4.181*4.1814*4.1816*4.1805
05/04/2012 06:35:00*4.1814*4.1815*4.1819*4.1812
05/04/2012 06:40:00*4.1815*4.1807*4.1815*4.1802
05/04/2012 06:45:00*4.1807*4.1808*4.181*4.1805
05/04/2012 06:50:00*4.1808*4.181*4.181*4.1805
05/04/2012 06:55:00*4.181*4.1822*4.1822*4.1809
05/04/2012 07:00:00*4.1822*4.1825*4.1828*4.1818
05/04/2012 07:05:00*4.1825*4.1822*4.1825*4.181
05/04/2012 07:10:00*4.1822*4.1816*4.1822*4.1815
05/04/2012 07:15:00*4.1816*4.1812*4.1821*4.1812
05/04/2012 07:20:00*4.1812*4.1808*4.1814*4.1805
05/04/2012 07:25:00*4.1808*4.1809*4.1811*4.1808
05/04/2012 07:30:00*4.1809*4.1805*4.1809*4.1801
05/04/2012 07:35:00*4.1805*4.1815*4.1819*4.1805
05/04/2012 07:40:00*4.1815*4.182*4.182*4.1809
05/04/2012 07:45:00*4.182*4.1825*4.1826*4.1814
05/04/2012 07:50:00*4.1825*4.1817*4.1825*4.181
05/04/2012 07:55:00*4.1817*4.182*4.1823*4.1813
05/04/2012 08:00:00*4.182*4.1821*4.1825*4.1819
05/04/2012 08:05:00*4.1821*4.1842*4.1842*4.1819
05/04/2012 08:10:00*4.1842*4.1845*4.1849*4.1836
05/04/2012 08:15:00*4.1845*4.184*4.1849*4.1837
05/04/2012 08:20:00*4.184*4.1837*4.1841*4.1834
05/04/2012 08:25:00*4.1837*4.1846*4.1849*4.1832
05/04/2012 08:30:00*4.1846*4.1828*4.1851*4.1809
05/04/2012 08:35:00*4.1828*4.1797*4.1866*4.1785
05/04/2012 08:40:00*4.1797*4.1779*4.18*4.176
05/04/2012 08:45:00*4.1779*4.1809*4.1814*4.1775
05/04/2012 08:50:00*4.1809*4.18333*4.1843*4.1806
05/04/2012 08:55:00*4.18333*4.1811*4.1853*4.1809
05/04/2012 09:00:00*4.1811*4.18233*4.1827*4.181
05/04/2012 09:05:00*4.18233*4.1846*4.185*4.18183
05/04/2012 09:10:00*4.1846*4.18753*4.1878*4.1839
05/04/2012 09:15:00*4.18753*4.1869*4.1878*4.1857
05/04/2012 09:20:00*4.1869*4.1908*4.1918*4.1869
05/04/2012 09:25:00*4.1908*4.1893*4.1909*4.1888
05/04/2012 09:30:00*4.1893*4.1881*4.19*4.188
05/04/2012 09:35:00*4.1881*4.1864*4.1885*4.18561
05/04/2012 09:40:00*4.1864*4.1893*4.1898*4.18607
05/04/2012 09:45:00*4.1893*4.1898*4.19*4.1888
05/04/2012 09:50:00*4.1898*4.1904*4.1913*4.1897
05/04/2012 09:55:00*4.1904*4.1896*4.1908*4.1893
05/04/2012 10:00:00*4.1896*4.1909*4.1917*4.1895
05/04/2012 10:05:00*4.1909*4.1972*4.1989*4.1909
05/04/2012 10:10:00*4.1972*4.1957*4.1975*4.195
05/04/2012 10:15:00*4.1957*4.1951*4.1968*4.1939
05/04/2012 10:20:00*4.1951*4.1956*4.196*4.1949
05/04/2012 10:25:00*4.1956*4.1952*4.1961*4.19491
05/04/2012 10:30:00*4.1952*4.1902*4.1954*4.1898
05/04/2012 10:35:00*4.1902*4.1927*4.1931*4.1894
05/04/2012 10:40:00*4.1927*4.1945*4.1947*4.1924
05/04/2012 10:45:00*4.1945*4.1966*4.1968*4.194
05/04/2012 10:50:00*4.1966*4.1984*4.1992*4.1951
05/04/2012 10:55:00*4.1984*4.1902*4.1985*4.18854
05/04/2012 11:00:00*4.1902*4.1866*4.1909*4.1856
05/04/2012 11:05:00*4.1866*4.188*4.1902*4.1865
05/04/2012 11:10:00*4.188*4.1899*4.1899*4.1873
05/04/2012 11:15:00*4.1899*4.1893*4.1908*4.1892
05/04/2012 11:20:00*4.1893*4.1884*4.1897*4.1881
05/04/2012 11:25:00*4.1884*4.1888*4.1894*4.1882
05/04/2012 11:30:00*4.1888*4.192*4.1927*4.1885
05/04/2012 11:35:00*4.192*4.1919*4.1924*4.1916
05/04/2012 11:40:00*4.1919*4.1924*4.1926*4.1918
05/04/2012 11:45:00*4.1924*4.1933*4.1935*4.1923
05/04/2012 11:50:00*4.1933*4.193*4.19428*4.1922
05/04/2012 11:55:00*4.193*4.19194*4.1931*4.19194
05/04/2012 12:00:00*4.19194*4.19*4.19206*4.1882
05/04/2012 12:05:00*4.19*4.19116*4.19171*4.1876
05/04/2012 12:10:00*4.19116*4.189*4.19116*4.1886
05/04/2012 12:15:00*4.189*4.1885*4.1892*4.1885
05/04/2012 12:20:00*4.1885*4.19064*4.19064*4.18848
05/04/2012 12:25:00*4.19064*4.1898*4.19064*4.1882
05/04/2012 12:30:00*4.1898*4.1901*4.19052*4.1896
05/04/2012 12:35:00*4.1901*4.1911*4.1915*4.1901
05/04/2012 12:40:00*4.1911*4.19115*4.1917*4.19055
05/04/2012 12:45:00*4.19115*4.1914*4.19215*4.1908
05/04/2012 12:50:00*4.1914*4.19249*4.1927*4.1912
05/04/2012 12:55:00*4.19249*4.19226*4.1927*4.19226
05/04/2012 13:00:00*4.19226*4.1925*4.194*4.19226
05/04/2012 13:05:00*4.1925*4.1926*4.19293*4.19226
05/04/2012 13:10:00*4.1926*4.1925*4.1927*4.1921
05/04/2012 13:15:00*4.1925*4.1926*4.19274*4.1923
05/04/2012 13:20:00*4.1926*4.19253*4.1926*4.19204
05/04/2012 13:25:00*4.19253*4.1919*4.1926*4.18943
05/04/2012 13:30:00*4.1919*4.1916*4.19335*4.1909
05/04/2012 13:35:00*4.1916*4.1916*4.1918*4.1914
05/04/2012 13:40:00*4.1916*4.1916*4.1919*4.1915
05/04/2012 13:45:00*4.1916*4.1915*4.1918*4.1915
05/04/2012 13:50:00*4.1915*4.1916*4.1918*4.1912
05/04/2012 13:55:00*4.1916*4.1916*4.1917*4.1911
05/04/2012 14:00:00*4.1916*4.1916*4.1917*4.1908
05/04/2012 14:05:00*4.1916*4.19451*4.19515*4.19147
05/04/2012 14:10:00*4.19451*4.1932*4.19451*4.19301
05/04/2012 14:15:00*4.1932*4.1928*4.1934*4.1906
05/04/2012 14:20:00*4.1928*4.191*4.1928*4.19051
05/04/2012 14:25:00*4.191*4.1932*4.1932*4.1909
05/04/2012 14:30:00*4.1932*4.1925*4.1933*4.19202
05/04/2012 14:35:00*4.1925*4.1948*4.1951*4.1918
05/04/2012 14:40:00*4.1948*4.1957*4.1957*4.1948
05/04/2012 14:45:00*4.1957*4.1948*4.1957*4.1948
05/04/2012 14:50:00*4.1948*4.1941*4.1948*4.1941
05/04/2012 14:55:00*4.1941*4.1929*4.1944*4.1928
05/04/2012 15:00:00*4.1929*4.1927*4.193*4.19242
05/04/2012 15:05:00*4.1927*4.19244*4.1927*4.1917
05/04/2012 15:10:00*4.19244*4.1925*4.1925*4.1918
05/04/2012 15:15:00*4.1925*4.1905*4.19327*4.1898
05/04/2012 15:20:00*4.1905*4.1905*4.19052*4.1903
05/04/2012 15:25:00*4.1905*4.1903*4.1906*4.1903
05/04/2012 15:30:00*4.1903*4.1903*4.1909*4.1901
05/04/2012 15:35:00*4.1903*4.1899*4.19292*4.1896
05/04/2012 15:40:00*4.1899*4.19224*4.19224*4.1896
05/04/2012 15:45:00*4.19224*4.1896*4.1928*4.1896
05/04/2012 15:50:00*4.1896*4.1899*4.19*4.1895
05/04/2012 15:55:00*4.1899*4.1907*4.1928*4.1896
05/04/2012 16:00:00*4.1907*4.1911*4.19155*4.1907
05/04/2012 16:05:00*4.1911*4.1911*4.1911*4.1911
05/04/2012 16:25:00*4.19283*4.19281*4.19337*4.19279
05/04/2012 16:55:00*4.1935*4.19266*4.1935*4.19266
