05/02/2012 17:05:00*4.1582*4.1579*4.1584*4.1576
05/02/2012 17:10:00*4.1579*4.1578*4.1581*4.1578
05/02/2012 17:15:00*4.1578*4.1578*4.1578*4.1578
05/02/2012 17:20:00*4.1578*4.1578*4.158*4.1578
05/02/2012 17:25:00*4.1578*4.1578*4.158*4.1578
05/02/2012 17:30:00*4.1578*4.158*4.158*4.1578
05/02/2012 17:35:00*4.158*4.1583*4.1583*4.1578
05/02/2012 17:40:00*4.1583*4.1584*4.1584*4.1582
05/02/2012 17:45:00*4.1584*4.1584*4.1584*4.1582
05/02/2012 17:50:00*4.1584*4.1582*4.1584*4.1582
05/02/2012 17:55:00*4.1582*4.1584*4.1584*4.1582
05/02/2012 18:00:00*4.1584*4.1579*4.1584*4.1579
05/02/2012 18:05:00*4.1579*4.1579*4.1579*4.1579
05/02/2012 18:10:00*4.1579*4.1579*4.1579*4.1579
05/02/2012 18:15:00*4.1579*4.1579*4.1579*4.1579
05/02/2012 18:20:00*4.1579*4.1579*4.1579*4.1579
05/02/2012 18:25:00*4.1579*4.1579*4.1579*4.1579
05/02/2012 18:30:00*4.1579*4.1579*4.1579*4.1579
05/02/2012 18:35:00*4.1579*4.1579*4.1579*4.1579
05/02/2012 18:40:00*4.1579*4.1579*4.1579*4.1579
05/02/2012 18:45:00*4.1579*4.1579*4.1579*4.1579
05/02/2012 18:50:00*4.1579*4.1579*4.1579*4.1579
05/02/2012 18:55:00*4.1579*4.1579*4.1579*4.1579
05/02/2012 19:00:00*4.1579*4.1579*4.1579*4.1579
05/02/2012 19:05:00*4.1579*4.1579*4.1579*4.1579
05/02/2012 19:10:00*4.1579*4.1579*4.1579*4.1579
05/02/2012 19:15:00*4.1579*4.1579*4.1579*4.1579
05/02/2012 19:20:00*4.1579*4.1579*4.1579*4.1579
05/02/2012 19:25:00*4.1579*4.1579*4.1579*4.1579
05/02/2012 19:30:00*4.1579*4.1579*4.1579*4.1579
05/02/2012 19:35:00*4.1579*4.1579*4.1579*4.1579
05/02/2012 19:40:00*4.1579*4.1579*4.1579*4.1579
05/02/2012 19:45:00*4.1579*4.1579*4.1579*4.1579
05/02/2012 19:50:00*4.1579*4.1579*4.1579*4.1579
05/02/2012 19:55:00*4.1579*4.1579*4.1579*4.1579
05/02/2012 20:00:00*4.1579*4.1579*4.1579*4.1579
05/02/2012 20:05:00*4.1579*4.1579*4.1579*4.1579
05/02/2012 20:10:00*4.1579*4.1579*4.1579*4.1579
05/02/2012 20:15:00*4.1579*4.1579*4.1579*4.1579
05/02/2012 20:20:00*4.1579*4.1579*4.1579*4.1579
05/02/2012 20:25:00*4.1579*4.1579*4.1579*4.1579
05/02/2012 20:30:00*4.1579*4.1579*4.1579*4.1579
05/02/2012 20:35:00*4.1579*4.1579*4.1579*4.1579
05/02/2012 20:40:00*4.1579*4.1607*4.161*4.1579
05/02/2012 20:45:00*4.1607*4.1607*4.1609*4.1607
05/02/2012 20:50:00*4.1607*4.1606*4.1607*4.1606
05/02/2012 20:55:00*4.1606*4.1606*4.1606*4.1606
05/02/2012 21:00:00*4.1606*4.1606*4.1606*4.1606
05/02/2012 21:05:00*4.1606*4.1607*4.1609*4.1606
05/02/2012 21:10:00*4.1607*4.1609*4.1609*4.1607
05/02/2012 21:15:00*4.1609*4.1609*4.1609*4.1609
05/02/2012 21:20:00*4.1609*4.1609*4.1609*4.1609
05/02/2012 21:25:00*4.1609*4.1609*4.1609*4.1609
05/02/2012 21:30:00*4.1609*4.1623*4.1623*4.1609
05/02/2012 21:35:00*4.1623*4.1622*4.1623*4.1622
05/02/2012 21:40:00*4.1622*4.1623*4.1623*4.162
05/02/2012 21:45:00*4.1623*4.1622*4.1623*4.162
05/02/2012 21:50:00*4.1622*4.1622*4.1622*4.162
05/02/2012 21:55:00*4.1622*4.1622*4.1622*4.162
05/02/2012 22:00:00*4.1622*4.1622*4.1622*4.162
05/02/2012 22:05:00*4.1622*4.1622*4.1623*4.162
05/02/2012 22:10:00*4.1622*4.1621*4.1623*4.1621
05/02/2012 22:15:00*4.1621*4.161*4.1623*4.161
05/02/2012 22:20:00*4.161*4.1609*4.161*4.1609
05/02/2012 22:25:00*4.1609*4.1609*4.1609*4.1607
05/02/2012 22:30:00*4.1609*4.1607*4.1609*4.1607
05/02/2012 22:35:00*4.1607*4.1607*4.1609*4.1607
05/02/2012 22:40:00*4.1607*4.1609*4.1609*4.1607
05/02/2012 22:45:00*4.1609*4.1609*4.1609*4.1607
05/02/2012 22:50:00*4.1609*4.1607*4.1609*4.1607
05/02/2012 22:55:00*4.1607*4.1607*4.1609*4.1607
05/02/2012 23:00:00*4.1607*4.1607*4.1609*4.1607
05/02/2012 23:05:00*4.1607*4.1609*4.1609*4.1607
05/02/2012 23:10:00*4.1609*4.1609*4.1609*4.1607
05/02/2012 23:15:00*4.1609*4.1609*4.1609*4.1607
05/02/2012 23:20:00*4.1609*4.1607*4.1609*4.1607
05/02/2012 23:25:00*4.1607*4.1607*4.1609*4.1607
05/02/2012 23:30:00*4.1607*4.1609*4.1609*4.1607
05/02/2012 23:35:00*4.1609*4.1607*4.1609*4.1606
05/02/2012 23:40:00*4.1607*4.1607*4.1607*4.1606
05/02/2012 23:45:00*4.1607*4.1606*4.1607*4.1606
05/02/2012 23:50:00*4.1606*4.1607*4.1607*4.1606
05/02/2012 23:55:00*4.1607*4.1607*4.1607*4.1606
05/03/2012 00:00:00*4.1607*4.1607*4.1607*4.1606
05/03/2012 00:05:00*4.1607*4.1604*4.1607*4.1604
05/03/2012 00:10:00*4.1604*4.1606*4.1606*4.1604
05/03/2012 00:15:00*4.1606*4.1606*4.1606*4.1606
05/03/2012 00:20:00*4.1606*4.1606*4.1606*4.1606
05/03/2012 00:25:00*4.1606*4.1609*4.1609*4.1606
05/03/2012 00:30:00*4.1609*4.1607*4.1609*4.1607
05/03/2012 00:35:00*4.1607*4.1607*4.1609*4.1606
05/03/2012 00:40:00*4.1607*4.1609*4.1609*4.1607
05/03/2012 00:45:00*4.1609*4.1606*4.1609*4.1606
05/03/2012 00:50:00*4.1606*4.1606*4.1606*4.1606
05/03/2012 00:55:00*4.1606*4.1606*4.1607*4.1606
05/03/2012 01:00:00*4.1606*4.1606*4.1607*4.1606
05/03/2012 01:05:00*4.1606*4.1607*4.1607*4.1605
05/03/2012 01:10:00*4.1607*4.1608*4.161*4.1605
05/03/2012 01:15:00*4.1608*4.1608*4.161*4.1607
05/03/2012 01:20:00*4.1608*4.1607*4.1608*4.1607
05/03/2012 01:25:00*4.1607*4.1609*4.1611*4.1605
05/03/2012 01:30:00*4.1609*4.1602*4.161*4.1601
05/03/2012 01:35:00*4.1602*4.1601*4.1609*4.1601
05/03/2012 01:40:00*4.1601*4.1609*4.1611*4.1599
05/03/2012 01:45:00*4.1609*4.16*4.1616*4.16
05/03/2012 01:50:00*4.16*4.1638*4.164*4.16
05/03/2012 01:55:00*4.1638*4.162*4.1639*4.162
05/03/2012 02:00:00*4.162*4.1608*4.162*4.1605
05/03/2012 02:05:00*4.1608*4.1602*4.1625*4.1602
05/03/2012 02:10:00*4.1602*4.1591*4.1605*4.1588
05/03/2012 02:15:00*4.1591*4.1616*4.1619*4.1586
05/03/2012 02:20:00*4.1616*4.1594*4.1618*4.1589
05/03/2012 02:25:00*4.1594*4.1589*4.1594*4.1587
05/03/2012 02:30:00*4.1589*4.159*4.1597*4.1586
05/03/2012 02:35:00*4.159*4.162*4.162*4.1589
05/03/2012 02:40:00*4.162*4.1614*4.1638*4.1612
05/03/2012 02:45:00*4.1614*4.1622*4.1622*4.161
05/03/2012 02:50:00*4.1622*4.1639*4.1639*4.1619
05/03/2012 02:55:00*4.1639*4.1638*4.1639*4.1629
05/03/2012 03:00:00*4.1638*4.1644*4.1647*4.1637
05/03/2012 03:05:00*4.1644*4.1622*4.1648*4.1616
05/03/2012 03:10:00*4.1622*4.1599*4.1626*4.1597
05/03/2012 03:15:00*4.1599*4.1583*4.1602*4.1578
05/03/2012 03:20:00*4.1583*4.1582*4.1584*4.1561
05/03/2012 03:25:00*4.1582*4.1598*4.1598*4.1581
05/03/2012 03:30:00*4.1598*4.162*4.1621*4.15976
05/03/2012 03:35:00*4.162*4.16068*4.1621*4.16068
05/03/2012 03:40:00*4.16068*4.1619*4.1622*4.16068
05/03/2012 03:45:00*4.1619*4.1615*4.16344*4.16134
05/03/2012 03:50:00*4.1615*4.1612*4.1615*4.1611
05/03/2012 03:55:00*4.1612*4.163*4.163*4.1609
05/03/2012 04:00:00*4.163*4.1609*4.163*4.1609
05/03/2012 04:05:00*4.1609*4.1608*4.1612*4.1608
05/03/2012 04:10:00*4.1608*4.1594*4.1609*4.1582
05/03/2012 04:15:00*4.1594*4.1608*4.161*4.159
05/03/2012 04:20:00*4.1608*4.1597*4.1609*4.1594
05/03/2012 04:25:00*4.1597*4.1616*4.1616*4.1596
05/03/2012 04:30:00*4.1616*4.1618*4.1621*4.1606
05/03/2012 04:35:00*4.1618*4.1636*4.1637*4.1618
05/03/2012 04:40:00*4.1636*4.1661*4.1661*4.1634
05/03/2012 04:45:00*4.1661*4.1671*4.1675*4.1653
05/03/2012 04:50:00*4.1671*4.1678*4.1681*4.1668
05/03/2012 04:55:00*4.1678*4.1697*4.1707*4.1675
05/03/2012 05:00:00*4.1697*4.168*4.1699*4.1679
05/03/2012 05:05:00*4.168*4.1684*4.17*4.1675
05/03/2012 05:10:00*4.1684*4.168*4.1685*4.1671
05/03/2012 05:15:00*4.168*4.1711*4.1711*4.1678
05/03/2012 05:20:00*4.1711*4.1694*4.1717*4.1666
05/03/2012 05:25:00*4.1694*4.1695*4.1701*4.1689
05/03/2012 05:30:00*4.1695*4.1699*4.1704*4.1695
05/03/2012 05:35:00*4.1699*4.1699*4.17*4.1688
05/03/2012 05:40:00*4.1699*4.17*4.1704*4.1691
05/03/2012 05:45:00*4.17*4.1688*4.17*4.1686
05/03/2012 05:50:00*4.1688*4.1667*4.1691*4.1665
05/03/2012 05:55:00*4.1667*4.1651*4.1667*4.1646
05/03/2012 06:00:00*4.1651*4.1658*4.1664*4.1647
05/03/2012 06:05:00*4.1658*4.1658*4.1658*4.1653
05/03/2012 06:10:00*4.1658*4.1659*4.1664*4.1655
05/03/2012 06:15:00*4.1659*4.1634*4.1664*4.1631
05/03/2012 06:20:00*4.1634*4.1626*4.1634*4.1625
05/03/2012 06:25:00*4.1626*4.163*4.1631*4.1626
05/03/2012 06:30:00*4.163*4.1641*4.1645*4.1627
05/03/2012 06:35:00*4.1641*4.164*4.1641*4.1635
05/03/2012 06:40:00*4.164*4.1628*4.1642*4.1628
05/03/2012 06:45:00*4.1628*4.1631*4.1636*4.1628
05/03/2012 06:50:00*4.1631*4.1626*4.1631*4.1623
05/03/2012 06:55:00*4.1626*4.1624*4.1635*4.1622
05/03/2012 07:00:00*4.1624*4.1626*4.1633*4.1623
05/03/2012 07:05:00*4.1626*4.1626*4.1629*4.1623
05/03/2012 07:10:00*4.1626*4.1623*4.1629*4.1623
05/03/2012 07:15:00*4.1623*4.1625*4.1629*4.1623
05/03/2012 07:20:00*4.1625*4.1624*4.1631*4.1623
05/03/2012 07:25:00*4.1624*4.1651*4.1656*4.1624
05/03/2012 07:30:00*4.1651*4.1639*4.1651*4.1634
05/03/2012 07:35:00*4.1639*4.1621*4.164*4.1621
05/03/2012 07:40:00*4.1621*4.1621*4.1622*4.1615
05/03/2012 07:45:00*4.1621*4.1585*4.1622*4.1584
05/03/2012 07:50:00*4.1585*4.1602*4.1607*4.1585
05/03/2012 07:55:00*4.1602*4.1599*4.1602*4.1596
05/03/2012 08:00:00*4.1599*4.1598*4.1602*4.1592
05/03/2012 08:05:00*4.1598*4.1604*4.16076*4.1596
05/03/2012 08:10:00*4.1604*4.1631*4.1635*4.1604
05/03/2012 08:15:00*4.1631*4.1632*4.1637*4.1627
05/03/2012 08:20:00*4.1632*4.1629*4.1634*4.1629
05/03/2012 08:25:00*4.1629*4.1635*4.1638*4.1625
05/03/2012 08:30:00*4.1635*4.1627*4.1639*4.1627
05/03/2012 08:35:00*4.1627*4.1616*4.1629*4.1611
05/03/2012 08:40:00*4.1616*4.1614*4.1626*4.1599
05/03/2012 08:45:00*4.1614*4.1608*4.1629*4.1603
05/03/2012 08:50:00*4.1608*4.1636*4.164*4.1582
05/03/2012 08:55:00*4.1636*4.1643*4.1662*4.1629
05/03/2012 09:00:00*4.1643*4.1664*4.1674*4.1643
05/03/2012 09:05:00*4.1664*4.1667*4.1672*4.16507
05/03/2012 09:10:00*4.1667*4.1653*4.1668*4.1652
05/03/2012 09:15:00*4.1653*4.1646*4.1662*4.1644
05/03/2012 09:20:00*4.1646*4.165*4.165*4.164
05/03/2012 09:25:00*4.165*4.1665*4.1665*4.1648
05/03/2012 09:30:00*4.1665*4.1663*4.1666*4.1655
05/03/2012 09:35:00*4.1663*4.1658*4.1665*4.1656
05/03/2012 09:40:00*4.1658*4.1658*4.1672*4.1655
05/03/2012 09:45:00*4.1658*4.1651*4.166*4.1651
05/03/2012 09:50:00*4.1651*4.1645*4.1656*4.1639
05/03/2012 09:55:00*4.1645*4.1666*4.1666*4.1644
05/03/2012 10:00:00*4.1666*4.1666*4.1676*4.1663
05/03/2012 10:05:00*4.1666*4.167*4.1683*4.1659
05/03/2012 10:10:00*4.167*4.1664*4.1673*4.1662
05/03/2012 10:15:00*4.1664*4.167*4.1672*4.1663
05/03/2012 10:20:00*4.167*4.1669*4.1677*4.1664
05/03/2012 10:25:00*4.1669*4.1706*4.1713*4.1669
05/03/2012 10:30:00*4.1706*4.1724*4.173*4.1702
05/03/2012 10:35:00*4.1724*4.172*4.1726*4.1719
05/03/2012 10:40:00*4.172*4.17442*4.17447*4.172
05/03/2012 10:45:00*4.17442*4.1749*4.1749*4.1731
05/03/2012 10:50:00*4.1749*4.1755*4.1758*4.1745
05/03/2012 10:55:00*4.1755*4.1764*4.1778*4.1754
05/03/2012 11:00:00*4.1764*4.1732*4.1764*4.1724
05/03/2012 11:05:00*4.1732*4.17553*4.17622*4.1732
05/03/2012 11:10:00*4.17553*4.1764*4.17762*4.17553
05/03/2012 11:15:00*4.1764*4.1762*4.17685*4.176
05/03/2012 11:20:00*4.1762*4.17661*4.17691*4.17558
05/03/2012 11:25:00*4.17661*4.1768*4.17696*4.17652
05/03/2012 11:30:00*4.1768*4.17761*4.1777*4.1765
05/03/2012 11:35:00*4.17761*4.1778*4.1778*4.1773
05/03/2012 11:40:00*4.1778*4.1772*4.1778*4.177
05/03/2012 11:45:00*4.1772*4.1783*4.1783*4.1771
05/03/2012 11:50:00*4.1783*4.1798*4.1798*4.1783
05/03/2012 11:55:00*4.1798*4.1793*4.1798*4.1791
05/03/2012 12:00:00*4.1793*4.1786*4.1793*4.1784
05/03/2012 12:05:00*4.1786*4.178*4.1786*4.17726
05/03/2012 12:10:00*4.178*4.1776*4.1784*4.1775
05/03/2012 12:15:00*4.1776*4.1774*4.1778*4.1772
05/03/2012 12:20:00*4.1774*4.177*4.17748*4.1765
05/03/2012 12:25:00*4.177*4.17563*4.177*4.1742
05/03/2012 12:30:00*4.17563*4.17519*4.17583*4.1746
05/03/2012 12:35:00*4.17519*4.1759*4.1759*4.1738
05/03/2012 12:40:00*4.1759*4.1753*4.176*4.1752
05/03/2012 12:45:00*4.1753*4.1755*4.1755*4.175
05/03/2012 12:50:00*4.1755*4.1763*4.1767*4.1748
05/03/2012 12:55:00*4.1763*4.177*4.17808*4.1762
05/03/2012 13:00:00*4.177*4.1778*4.1781*4.1768
05/03/2012 13:05:00*4.1778*4.1789*4.1789*4.1775
05/03/2012 13:10:00*4.1789*4.1792*4.1792*4.1786
05/03/2012 13:15:00*4.1792*4.1791*4.1794*4.1791
05/03/2012 13:20:00*4.1791*4.1789*4.1791*4.1789
05/03/2012 13:25:00*4.1789*4.1791*4.1791*4.1788
05/03/2012 13:30:00*4.1791*4.1811*4.1813*4.1788
05/03/2012 13:35:00*4.1811*4.1814*4.1817*4.181
05/03/2012 13:40:00*4.1814*4.1808*4.1816*4.18059
05/03/2012 13:45:00*4.1808*4.1833*4.1833*4.1806
05/03/2012 13:50:00*4.1833*4.1822*4.18377*4.18
05/03/2012 13:55:00*4.1822*4.1828*4.1832*4.1803
05/03/2012 14:00:00*4.1828*4.1813*4.1828*4.1813
05/03/2012 14:05:00*4.1813*4.1818*4.1821*4.1798
05/03/2012 14:10:00*4.1818*4.1825*4.1836*4.1815
05/03/2012 14:15:00*4.1825*4.1832*4.1832*4.1822
05/03/2012 14:20:00*4.1832*4.1822*4.1833*4.1816
05/03/2012 14:25:00*4.1822*4.1828*4.1833*4.1817
05/03/2012 14:30:00*4.1828*4.1811*4.183*4.18
05/03/2012 14:35:00*4.1811*4.1829*4.1832*4.1811
05/03/2012 14:40:00*4.1829*4.1829*4.1832*4.18246
05/03/2012 14:45:00*4.1829*4.1826*4.1829*4.1825
05/03/2012 14:50:00*4.1826*4.1827*4.183*4.18236
05/03/2012 14:55:00*4.1827*4.1824*4.1829*4.18236
05/03/2012 15:00:00*4.1824*4.1826*4.1828*4.1821
05/03/2012 15:05:00*4.1826*4.1823*4.1828*4.1823
05/03/2012 15:10:00*4.1823*4.1828*4.1831*4.1823
05/03/2012 15:15:00*4.1828*4.1831*4.1832*4.1828
05/03/2012 15:20:00*4.1831*4.1826*4.1831*4.1823
05/03/2012 15:25:00*4.1826*4.1788*4.18331*4.1786
05/03/2012 15:30:00*4.1788*4.1792*4.18*4.17855
05/03/2012 15:35:00*4.1792*4.1827*4.18295*4.1792
05/03/2012 15:40:00*4.1827*4.181*4.1827*4.1797
05/03/2012 15:45:00*4.181*4.1818*4.1823*4.18
05/03/2012 15:50:00*4.1818*4.1815*4.1819*4.1802
05/03/2012 15:55:00*4.1815*4.1822*4.1829*4.1815
05/03/2012 16:00:00*4.1822*4.1796*4.1823*4.1793
05/03/2012 16:05:00*4.1796*4.1766*4.18*4.1766
05/03/2012 16:10:00*4.1766*4.1806*4.1806*4.1755
05/03/2012 16:15:00*4.1806*4.1829*4.1832*4.1806
05/03/2012 16:20:00*4.1829*4.18296*4.183*4.1828
05/03/2012 16:25:00*4.18296*4.18294*4.1831*4.1829
05/03/2012 16:30:00*4.18294*4.18338*4.18343*4.1827
05/03/2012 16:35:00*4.18338*4.1818*4.18343*4.18116
05/03/2012 16:40:00*4.1818*4.18342*4.18343*4.1798
05/03/2012 16:45:00*4.18342*4.1824*4.18342*4.1816
05/03/2012 16:50:00*4.1824*4.1817*4.1824*4.1816
05/03/2012 16:55:00*4.1817*4.1816*4.18227*4.1797
05/03/2012 17:00:00*4.1816*4.1816*4.1817*4.1816
