05/01/2012 17:05:00*4.1504*4.1504*4.1504*4.1504
05/01/2012 17:10:00*4.1504*4.1504*4.1504*4.1504
05/01/2012 17:15:00*4.1504*4.1504*4.1504*4.1504
05/01/2012 17:20:00*4.1504*4.1504*4.1504*4.1504
05/01/2012 17:25:00*4.1504*4.15117*4.15117*4.1504
05/01/2012 17:30:00*4.15117*4.15117*4.15117*4.15117
05/01/2012 17:35:00*4.15117*4.15117*4.15117*4.15117
05/01/2012 17:40:00*4.15117*4.15117*4.15117*4.15117
05/01/2012 17:45:00*4.15117*4.15117*4.15117*4.15117
05/01/2012 17:50:00*4.15117*4.15117*4.15117*4.15117
05/01/2012 17:55:00*4.15117*4.15117*4.15117*4.15117
05/01/2012 18:00:00*4.15117*4.15117*4.15117*4.15117
05/01/2012 18:05:00*4.15117*4.15182*4.15182*4.15117
05/01/2012 18:10:00*4.15182*4.15182*4.15182*4.15182
05/01/2012 18:15:00*4.15182*4.15182*4.15182*4.15182
05/01/2012 18:20:00*4.15182*4.15182*4.15182*4.15182
05/01/2012 18:25:00*4.15182*4.15182*4.15182*4.15182
05/01/2012 18:30:00*4.15182*4.15182*4.15182*4.15182
05/01/2012 18:35:00*4.15182*4.15182*4.15182*4.15182
05/01/2012 18:40:00*4.15182*4.15182*4.15182*4.15182
05/01/2012 18:45:00*4.15182*4.15182*4.15182*4.15182
05/01/2012 18:50:00*4.15182*4.15182*4.15182*4.15182
05/01/2012 18:55:00*4.15182*4.15182*4.15182*4.15182
05/01/2012 19:00:00*4.15182*4.15182*4.15182*4.15182
05/01/2012 19:05:00*4.15182*4.151*4.15182*4.1502
05/01/2012 19:10:00*4.151*4.151*4.151*4.151
05/01/2012 19:15:00*4.151*4.151*4.151*4.151
05/01/2012 19:20:00*4.151*4.1502*4.151*4.1502
05/01/2012 19:25:00*4.1502*4.1502*4.1502*4.1501
05/01/2012 19:30:00*4.1502*4.1502*4.1502*4.1502
05/01/2012 19:35:00*4.1502*4.1502*4.1502*4.1501
05/01/2012 19:40:00*4.1502*4.1501*4.1502*4.1501
05/01/2012 19:45:00*4.1501*4.1502*4.1502*4.1501
05/01/2012 19:50:00*4.1502*4.1499*4.1502*4.1499
05/01/2012 19:55:00*4.1499*4.1499*4.1499*4.1498
05/01/2012 20:00:00*4.1499*4.1499*4.1501*4.1499
05/01/2012 20:05:00*4.1499*4.1502*4.1504*4.1499
05/01/2012 20:10:00*4.1502*4.1503*4.1503*4.1498
05/01/2012 20:15:00*4.1503*4.1501*4.1503*4.1498
05/01/2012 20:20:00*4.1501*4.1501*4.1502*4.1498
05/01/2012 20:25:00*4.1501*4.1504*4.1504*4.1501
05/01/2012 20:30:00*4.1504*4.1505*4.1505*4.1502
05/01/2012 20:35:00*4.1505*4.1507*4.1507*4.1505
05/01/2012 20:40:00*4.1507*4.1507*4.1507*4.1505
05/01/2012 20:45:00*4.1507*4.1505*4.1507*4.1505
05/01/2012 20:50:00*4.1505*4.1507*4.1507*4.1505
05/01/2012 20:55:00*4.1507*4.1505*4.1507*4.1505
05/01/2012 21:00:00*4.1505*4.1508*4.1508*4.1505
05/01/2012 21:05:00*4.1508*4.1508*4.1508*4.1508
05/01/2012 21:10:00*4.1508*4.1508*4.1508*4.1507
05/01/2012 21:15:00*4.1508*4.1507*4.1508*4.1507
05/01/2012 21:20:00*4.1507*4.1507*4.1508*4.1505
05/01/2012 21:25:00*4.1507*4.1507*4.1508*4.1507
05/01/2012 21:30:00*4.1507*4.1507*4.1507*4.1505
05/01/2012 21:35:00*4.1507*4.1505*4.1507*4.1505
05/01/2012 21:40:00*4.1505*4.1507*4.1507*4.1505
05/01/2012 21:45:00*4.1507*4.1507*4.1507*4.1507
05/01/2012 21:50:00*4.1507*4.1507*4.1508*4.1507
05/01/2012 21:55:00*4.1507*4.1507*4.1507*4.1505
05/01/2012 22:00:00*4.1507*4.1505*4.1507*4.1505
05/01/2012 22:05:00*4.1505*4.1507*4.1507*4.1505
05/01/2012 22:10:00*4.1507*4.1507*4.1507*4.1505
05/01/2012 22:15:00*4.1507*4.1505*4.1507*4.1505
05/01/2012 22:20:00*4.1505*4.1507*4.1507*4.1505
05/01/2012 22:25:00*4.1507*4.1504*4.1507*4.1504
05/01/2012 22:30:00*4.1504*4.1505*4.1505*4.1502
05/01/2012 22:35:00*4.1505*4.1504*4.1505*4.1502
05/01/2012 22:40:00*4.1504*4.1502*4.1505*4.1502
05/01/2012 22:45:00*4.1502*4.1504*4.1504*4.1502
05/01/2012 22:50:00*4.1504*4.1504*4.1504*4.1504
05/01/2012 22:55:00*4.1504*4.1504*4.1505*4.1504
05/01/2012 23:00:00*4.1504*4.1504*4.1504*4.1501
05/01/2012 23:05:00*4.1504*4.1504*4.1504*4.1502
05/01/2012 23:10:00*4.1504*4.1502*4.1504*4.1502
05/01/2012 23:15:00*4.1502*4.1504*4.1504*4.1502
05/01/2012 23:20:00*4.1504*4.1504*4.1504*4.1501
05/01/2012 23:25:00*4.1504*4.1501*4.1504*4.1501
05/01/2012 23:30:00*4.1501*4.1498*4.1501*4.1498
05/01/2012 23:35:00*4.1498*4.1498*4.15049*4.1498
05/01/2012 23:40:00*4.1498*4.1501*4.1501*4.1498
05/01/2012 23:45:00*4.1501*4.1496*4.1501*4.1496
05/01/2012 23:50:00*4.1496*4.1498*4.1498*4.1493
05/01/2012 23:55:00*4.1498*4.1501*4.1501*4.1498
05/02/2012 00:00:00*4.1501*4.1498*4.1501*4.1498
05/02/2012 00:05:00*4.1498*4.1501*4.1502*4.1496
05/02/2012 00:10:00*4.1501*4.1498*4.1501*4.1496
05/02/2012 00:15:00*4.1498*4.1501*4.1501*4.1498
05/02/2012 00:20:00*4.1501*4.1501*4.1502*4.1501
05/02/2012 00:25:00*4.1501*4.1502*4.1504*4.1501
05/02/2012 00:30:00*4.1502*4.1502*4.1502*4.1502
05/02/2012 00:35:00*4.1502*4.1502*4.1504*4.1501
05/02/2012 00:40:00*4.1502*4.1498*4.1502*4.1498
05/02/2012 00:45:00*4.1498*4.1501*4.1501*4.1498
05/02/2012 00:50:00*4.1501*4.1496*4.1501*4.1496
05/02/2012 00:55:00*4.1496*4.1501*4.1504*4.1496
05/02/2012 01:00:00*4.1501*4.1501*4.1502*4.1498
05/02/2012 01:05:00*4.1501*4.1501*4.1502*4.1501
05/02/2012 01:10:00*4.1501*4.1501*4.1502*4.1498
05/02/2012 01:15:00*4.1501*4.1498*4.1501*4.1498
05/02/2012 01:20:00*4.1498*4.1502*4.1502*4.1493
05/02/2012 01:25:00*4.1502*4.1501*4.1502*4.1501
05/02/2012 01:30:00*4.1501*4.1501*4.1502*4.1498
05/02/2012 01:35:00*4.1501*4.1498*4.151*4.1496
05/02/2012 01:40:00*4.1498*4.1496*4.1498*4.1493
05/02/2012 01:45:00*4.1496*4.1505*4.1505*4.1492
05/02/2012 01:50:00*4.1505*4.1506*4.1508*4.1505
05/02/2012 01:55:00*4.1506*4.1508*4.1508*4.1506
05/02/2012 02:00:00*4.1508*4.1508*4.1509*4.1507
05/02/2012 02:05:00*4.1508*4.1516*4.1519*4.1508
05/02/2012 02:10:00*4.1516*4.1545*4.1545*4.1513
05/02/2012 02:15:00*4.1545*4.1541*4.155*4.154
05/02/2012 02:20:00*4.1541*4.1542*4.1552*4.1535
05/02/2012 02:25:00*4.1542*4.1542*4.1544*4.1539
05/02/2012 02:30:00*4.1542*4.1548*4.1551*4.1542
05/02/2012 02:35:00*4.1548*4.1555*4.1557*4.1546
05/02/2012 02:40:00*4.1555*4.1551*4.156*4.155
05/02/2012 02:45:00*4.1551*4.1558*4.156*4.1548
05/02/2012 02:50:00*4.1558*4.1544*4.1561*4.1543
05/02/2012 02:55:00*4.1544*4.1523*4.1546*4.1523
05/02/2012 03:00:00*4.1523*4.1502*4.1528*4.1502
05/02/2012 03:05:00*4.1502*4.1553*4.1553*4.15013
05/02/2012 03:10:00*4.1553*4.1541*4.1553*4.1532
05/02/2012 03:15:00*4.1541*4.1545*4.1546*4.1532
05/02/2012 03:20:00*4.1545*4.1534*4.1545*4.1513
05/02/2012 03:25:00*4.1534*4.154*4.1543*4.153
05/02/2012 03:30:00*4.154*4.1534*4.154*4.1521
05/02/2012 03:35:00*4.1534*4.1544*4.1556*4.1528
05/02/2012 03:40:00*4.1544*4.1545*4.1553*4.1542
05/02/2012 03:45:00*4.1545*4.1552*4.1557*4.1537
05/02/2012 03:50:00*4.1552*4.157*4.1577*4.1549
05/02/2012 03:55:00*4.157*4.1576*4.1587*4.1561
05/02/2012 04:00:00*4.1576*4.1583*4.1595*4.1573
05/02/2012 04:05:00*4.1583*4.1586*4.1594*4.158
05/02/2012 04:10:00*4.1586*4.1608*4.1623*4.1582
05/02/2012 04:15:00*4.1608*4.1607*4.161*4.1589
05/02/2012 04:20:00*4.1607*4.1636*4.1641*4.1607
05/02/2012 04:25:00*4.1636*4.1616*4.1652*4.1615
05/02/2012 04:30:00*4.1616*4.1622*4.1624*4.1614
05/02/2012 04:35:00*4.1622*4.1619*4.1628*4.1609
05/02/2012 04:40:00*4.1619*4.1588*4.1624*4.1579
05/02/2012 04:45:00*4.1588*4.1586*4.1593*4.1578
05/02/2012 04:50:00*4.1586*4.1593*4.1597*4.1586
05/02/2012 04:55:00*4.1593*4.1607*4.1613*4.1592
05/02/2012 05:00:00*4.1607*4.1587*4.1611*4.1586
05/02/2012 05:05:00*4.1587*4.1599*4.1601*4.1583
05/02/2012 05:10:00*4.1599*4.1583*4.1601*4.1582
05/02/2012 05:15:00*4.1583*4.1575*4.1586*4.1573
05/02/2012 05:20:00*4.1575*4.1575*4.1578*4.1565
05/02/2012 05:25:00*4.1575*4.1624*4.1625*4.1572
05/02/2012 05:30:00*4.1624*4.1584*4.1625*4.1581
05/02/2012 05:35:00*4.1584*4.1611*4.1629*4.1582
05/02/2012 05:40:00*4.1611*4.1604*4.1612*4.1593
05/02/2012 05:45:00*4.1604*4.1632*4.1632*4.1604
05/02/2012 05:50:00*4.1632*4.1641*4.1655*4.1632
05/02/2012 05:55:00*4.1641*4.1671*4.1685*4.1635
05/02/2012 06:00:00*4.1671*4.1658*4.1671*4.1655
05/02/2012 06:05:00*4.1658*4.1645*4.166*4.1642
05/02/2012 06:10:00*4.1645*4.1623*4.1645*4.1618
05/02/2012 06:15:00*4.1623*4.1627*4.1628*4.1606
05/02/2012 06:20:00*4.1627*4.1633*4.1635*4.1625
05/02/2012 06:25:00*4.1633*4.1631*4.1636*4.163
05/02/2012 06:30:00*4.1631*4.1631*4.1636*4.1626
05/02/2012 06:35:00*4.1631*4.1654*4.1655*4.1629
05/02/2012 06:40:00*4.1654*4.166*4.1662*4.1654
05/02/2012 06:45:00*4.166*4.1678*4.168*4.1656
05/02/2012 06:50:00*4.1678*4.1674*4.168*4.1673
05/02/2012 06:55:00*4.1674*4.1671*4.1682*4.1671
05/02/2012 07:00:00*4.1671*4.1687*4.1697*4.1671
05/02/2012 07:05:00*4.1687*4.1677*4.1687*4.1674
05/02/2012 07:10:00*4.1677*4.1681*4.1688*4.1677
05/02/2012 07:15:00*4.1681*4.1684*4.1688*4.1677
05/02/2012 07:20:00*4.1684*4.1678*4.1684*4.1672
05/02/2012 07:25:00*4.1678*4.1674*4.1679*4.1674
05/02/2012 07:30:00*4.1674*4.1687*4.1687*4.1672
05/02/2012 07:35:00*4.1687*4.1688*4.1689*4.1686
05/02/2012 07:40:00*4.1688*4.1695*4.1699*4.1687
05/02/2012 07:45:00*4.1695*4.169*4.1695*4.1687
05/02/2012 07:50:00*4.169*4.1688*4.1691*4.1683
05/02/2012 07:55:00*4.1688*4.1688*4.1691*4.1685
05/02/2012 08:00:00*4.1688*4.1691*4.1701*4.1684
05/02/2012 08:05:00*4.1691*4.168*4.1694*4.1677
05/02/2012 08:10:00*4.168*4.168*4.1691*4.1673
05/02/2012 08:15:00*4.168*4.1678*4.1689*4.1673
05/02/2012 08:20:00*4.1678*4.1675*4.1707*4.1671
05/02/2012 08:25:00*4.1675*4.1677*4.1681*4.1674
05/02/2012 08:30:00*4.1677*4.1668*4.1679*4.1664
05/02/2012 08:35:00*4.1668*4.1679*4.1683*4.1665
05/02/2012 08:40:00*4.1679*4.1685*4.1687*4.1668
05/02/2012 08:45:00*4.1685*4.1685*4.16872*4.1679
05/02/2012 08:50:00*4.1685*4.1707*4.1707*4.1683
05/02/2012 08:55:00*4.1707*4.1702*4.1715*4.1695
05/02/2012 09:00:00*4.1702*4.17265*4.17265*4.17
05/02/2012 09:05:00*4.17265*4.1733*4.1745*4.1725
05/02/2012 09:10:00*4.1733*4.17354*4.1739*4.1731
05/02/2012 09:15:00*4.17354*4.1697*4.17354*4.1695
05/02/2012 09:20:00*4.1697*4.1686*4.1699*4.1682
05/02/2012 09:25:00*4.1686*4.1685*4.1688*4.1678
05/02/2012 09:30:00*4.1685*4.1694*4.1696*4.1685
05/02/2012 09:35:00*4.1694*4.1702*4.1704*4.1693
05/02/2012 09:40:00*4.1702*4.1722*4.173*4.1702
05/02/2012 09:45:00*4.1722*4.1721*4.1728*4.171
05/02/2012 09:50:00*4.1721*4.1734*4.1742*4.171
05/02/2012 09:55:00*4.1734*4.1761*4.1761*4.1734
05/02/2012 10:00:00*4.1761*4.175*4.1761*4.1736
05/02/2012 10:05:00*4.175*4.1791*4.1796*4.174
05/02/2012 10:10:00*4.1791*4.1784*4.1815*4.17785
05/02/2012 10:15:00*4.1784*4.1775*4.1786*4.1769
05/02/2012 10:20:00*4.1775*4.175*4.1787*4.1745
05/02/2012 10:25:00*4.175*4.1709*4.1757*4.1707
05/02/2012 10:30:00*4.1709*4.1723*4.173*4.1702
05/02/2012 10:35:00*4.1723*4.1712*4.1734*4.171
05/02/2012 10:40:00*4.1712*4.1684*4.1714*4.1683
05/02/2012 10:45:00*4.1684*4.1663*4.1684*4.166
05/02/2012 10:50:00*4.1663*4.1639*4.1664*4.1637
05/02/2012 10:55:00*4.1639*4.1648*4.1656*4.1637
05/02/2012 11:00:00*4.1648*4.163*4.165*4.16229
05/02/2012 11:05:00*4.163*4.1663*4.1675*4.163
05/02/2012 11:10:00*4.1663*4.1683*4.1685*4.1661
05/02/2012 11:15:00*4.1683*4.1693*4.1693*4.1681
05/02/2012 11:20:00*4.1693*4.1698*4.1706*4.169
05/02/2012 11:25:00*4.1698*4.1697*4.1715*4.1695
05/02/2012 11:30:00*4.1697*4.1695*4.1701*4.1694
05/02/2012 11:35:00*4.1695*4.1675*4.1695*4.1674
05/02/2012 11:40:00*4.1675*4.1669*4.1677*4.1663
05/02/2012 11:45:00*4.1669*4.1679*4.1681*4.1668
05/02/2012 11:50:00*4.1679*4.1679*4.1682*4.16733
05/02/2012 11:55:00*4.1679*4.1686*4.1689*4.1676
05/02/2012 12:00:00*4.1686*4.1691*4.1693*4.1686
05/02/2012 12:05:00*4.1691*4.16944*4.16958*4.1689
05/02/2012 12:10:00*4.16944*4.1694*4.16978*4.16939
05/02/2012 12:15:00*4.1694*4.16763*4.1697*4.1676
05/02/2012 12:20:00*4.16763*4.16804*4.16838*4.16759
05/02/2012 12:25:00*4.16804*4.16558*4.16804*4.1654
05/02/2012 12:30:00*4.16558*4.16658*4.16728*4.1651
05/02/2012 12:35:00*4.16658*4.1648*4.16658*4.1639
05/02/2012 12:40:00*4.1648*4.1643*4.16541*4.1636
05/02/2012 12:45:00*4.1643*4.1657*4.166*4.1633
05/02/2012 12:50:00*4.1657*4.1626*4.166*4.1621
05/02/2012 12:55:00*4.1626*4.1628*4.1628*4.1615
05/02/2012 13:00:00*4.1628*4.1625*4.1628*4.16241
05/02/2012 13:05:00*4.1625*4.1633*4.1633*4.1625
05/02/2012 13:10:00*4.1633*4.163*4.1633*4.1624
05/02/2012 13:15:00*4.163*4.1632*4.1633*4.1621
05/02/2012 13:20:00*4.1632*4.1633*4.1635*4.163
05/02/2012 13:25:00*4.1633*4.1629*4.1633*4.1624
05/02/2012 13:30:00*4.1629*4.1635*4.1635*4.1629
05/02/2012 13:35:00*4.1635*4.1634*4.1636*4.1633
05/02/2012 13:40:00*4.1634*4.1631*4.1634*4.1629
05/02/2012 13:45:00*4.1631*4.1622*4.1631*4.1619
05/02/2012 13:50:00*4.1622*4.16265*4.16265*4.1614
05/02/2012 13:55:00*4.16265*4.1627*4.1627*4.1622
05/02/2012 14:00:00*4.1627*4.16261*4.1628*4.1622
05/02/2012 14:05:00*4.16261*4.1616*4.163*4.1612
05/02/2012 14:10:00*4.1616*4.1624*4.1633*4.1613
05/02/2012 14:15:00*4.1624*4.1626*4.1629*4.1621
05/02/2012 14:20:00*4.1626*4.1626*4.1626*4.1626
05/02/2012 14:25:00*4.1626*4.1624*4.1626*4.1621
05/02/2012 14:30:00*4.1624*4.1617*4.1624*4.1614
05/02/2012 14:35:00*4.1617*4.1614*4.1617*4.1613
05/02/2012 14:40:00*4.1614*4.1616*4.1623*4.1614
05/02/2012 14:45:00*4.1616*4.1613*4.1616*4.1612
05/02/2012 14:50:00*4.1613*4.16207*4.16207*4.1612
05/02/2012 14:55:00*4.16207*4.1591*4.16225*4.1591
05/02/2012 15:00:00*4.1591*4.1591*4.1597*4.1591
05/02/2012 15:05:00*4.1591*4.16218*4.16224*4.1591
05/02/2012 15:10:00*4.16218*4.1616*4.16218*4.1611
05/02/2012 15:15:00*4.1616*4.1613*4.1616*4.1608
05/02/2012 15:20:00*4.1613*4.1606*4.1613*4.1604
05/02/2012 15:25:00*4.1606*4.1624*4.1624*4.1606
05/02/2012 15:30:00*4.1624*4.162*4.1624*4.1615
05/02/2012 15:35:00*4.162*4.16203*4.16267*4.1618
05/02/2012 15:40:00*4.16203*4.1618*4.1621*4.1614
05/02/2012 15:45:00*4.1618*4.1601*4.16222*4.159
05/02/2012 15:50:00*4.1601*4.1595*4.1611*4.1584
05/02/2012 15:55:00*4.1595*4.1596*4.1596*4.159
05/02/2012 16:00:00*4.1596*4.1588*4.1596*4.1586
05/02/2012 16:05:00*4.1588*4.1603*4.1603*4.1588
05/02/2012 16:10:00*4.1603*4.1599*4.1604*4.1599
05/02/2012 16:15:00*4.1599*4.1608*4.1608*4.1599
05/02/2012 16:20:00*4.1608*4.1584*4.1608*4.158
05/02/2012 16:25:00*4.1584*4.1589*4.1589*4.1581
05/02/2012 16:30:00*4.1589*4.1583*4.1589*4.1575
05/02/2012 16:35:00*4.1583*4.1588*4.15966*4.1575
05/02/2012 16:40:00*4.1588*4.1584*4.16023*4.1576
05/02/2012 16:45:00*4.1584*4.1581*4.1584*4.1578
05/02/2012 16:50:00*4.1581*4.158*4.15811*4.158
05/02/2012 16:55:00*4.158*4.1579*4.15827*4.1579
05/02/2012 17:00:00*4.1579*4.1582*4.1582*4.1576
