04/30/2012 17:05:00*4.1716*4.1716*4.1719*4.1714
04/30/2012 17:10:00*4.1716*4.1716*4.1716*4.1716
04/30/2012 17:15:00*4.1716*4.1716*4.1716*4.1714
04/30/2012 17:20:00*4.1716*4.1711*4.1716*4.1711
04/30/2012 17:25:00*4.1711*4.1707*4.17218*4.1707
04/30/2012 17:30:00*4.1707*4.171*4.171*4.1707
04/30/2012 17:35:00*4.171*4.171*4.171*4.1707
04/30/2012 17:40:00*4.171*4.171*4.171*4.1707
04/30/2012 17:45:00*4.171*4.171*4.171*4.1707
04/30/2012 17:50:00*4.1707*4.1707*4.1707*4.1707
04/30/2012 17:55:00*4.1727*4.1727*4.1727*4.1727
04/30/2012 18:00:00*4.1711*4.1711*4.1711*4.1711
04/30/2012 18:05:00*4.1711*4.1707*4.1711*4.1707
04/30/2012 18:10:00*4.1707*4.1707*4.1707*4.1707
04/30/2012 18:15:00*4.1707*4.1707*4.1707*4.1707
04/30/2012 18:20:00*4.1707*4.1707*4.1707*4.1707
04/30/2012 18:25:00*4.1707*4.1707*4.1707*4.1707
04/30/2012 18:30:00*4.1707*4.1707*4.1707*4.1707
04/30/2012 18:35:00*4.1707*4.1707*4.1707*4.1707
04/30/2012 18:40:00*4.1707*4.171*4.1714*4.1707
04/30/2012 18:45:00*4.171*4.171*4.171*4.171
04/30/2012 18:50:00*4.171*4.171*4.171*4.171
04/30/2012 18:55:00*4.171*4.171*4.171*4.171
04/30/2012 19:00:00*4.171*4.171*4.171*4.171
04/30/2012 19:05:00*4.171*4.171*4.171*4.171
04/30/2012 19:10:00*4.171*4.171*4.171*4.171
04/30/2012 19:15:00*4.171*4.171*4.171*4.171
04/30/2012 19:20:00*4.171*4.171*4.171*4.171
04/30/2012 19:25:00*4.171*4.171*4.171*4.1707
04/30/2012 19:30:00*4.171*4.171*4.1711*4.171
04/30/2012 19:35:00*4.171*4.1711*4.1711*4.171
04/30/2012 19:40:00*4.1711*4.1711*4.1711*4.171
04/30/2012 19:45:00*4.1711*4.171*4.1711*4.171
04/30/2012 19:50:00*4.171*4.1711*4.1711*4.171
04/30/2012 19:55:00*4.1711*4.1711*4.1711*4.171
04/30/2012 20:00:00*4.1711*4.1712*4.1712*4.171
04/30/2012 20:05:00*4.1712*4.1712*4.1713*4.171
04/30/2012 20:10:00*4.1712*4.1713*4.1713*4.1712
04/30/2012 20:15:00*4.1713*4.1712*4.1713*4.1712
04/30/2012 20:20:00*4.1712*4.1712*4.1712*4.171
04/30/2012 20:25:00*4.1712*4.171*4.1712*4.171
04/30/2012 20:30:00*4.171*4.1712*4.1712*4.171
04/30/2012 20:35:00*4.1712*4.1712*4.1713*4.1712
04/30/2012 20:40:00*4.1712*4.171*4.1712*4.1708
04/30/2012 20:45:00*4.171*4.1713*4.1713*4.171
04/30/2012 20:50:00*4.1713*4.1712*4.1726*4.1712
04/30/2012 20:55:00*4.1712*4.17285*4.17285*4.1712
04/30/2012 21:00:00*4.17285*4.1722*4.17343*4.1721
04/30/2012 21:05:00*4.1722*4.1722*4.17293*4.1721
04/30/2012 21:10:00*4.1722*4.1722*4.1725*4.1721
04/30/2012 21:15:00*4.1722*4.1716*4.17318*4.1716
04/30/2012 21:20:00*4.1716*4.1724*4.1724*4.1716
04/30/2012 21:25:00*4.1724*4.1724*4.1725*4.1721
04/30/2012 21:30:00*4.1724*4.1724*4.1724*4.1721
04/30/2012 21:35:00*4.1724*4.1727*4.1727*4.1721
04/30/2012 21:40:00*4.1727*4.1725*4.1727*4.1724
04/30/2012 21:45:00*4.1725*4.1725*4.1725*4.1724
04/30/2012 21:50:00*4.1725*4.1724*4.1725*4.1719
04/30/2012 21:55:00*4.1724*4.1725*4.1725*4.1721
04/30/2012 22:00:00*4.1725*4.1725*4.1725*4.1724
04/30/2012 22:05:00*4.1725*4.1725*4.1727*4.1724
04/30/2012 22:10:00*4.1725*4.1727*4.1727*4.1725
04/30/2012 22:15:00*4.1727*4.1724*4.1727*4.1724
04/30/2012 22:20:00*4.1724*4.1725*4.1727*4.1724
04/30/2012 22:25:00*4.1725*4.1727*4.1727*4.1725
04/30/2012 22:30:00*4.1727*4.1725*4.1727*4.1724
04/30/2012 22:35:00*4.1725*4.1725*4.1727*4.1724
04/30/2012 22:40:00*4.1725*4.1727*4.1727*4.1725
04/30/2012 22:45:00*4.1727*4.1727*4.1727*4.1725
04/30/2012 22:50:00*4.1727*4.1727*4.1727*4.1725
04/30/2012 22:55:00*4.1727*4.1727*4.1727*4.1725
04/30/2012 23:00:00*4.1727*4.1725*4.1727*4.1725
04/30/2012 23:05:00*4.1725*4.1727*4.1727*4.1725
04/30/2012 23:10:00*4.1727*4.1725*4.1727*4.1725
04/30/2012 23:15:00*4.1725*4.1727*4.1727*4.1725
04/30/2012 23:20:00*4.1727*4.1727*4.1727*4.1725
04/30/2012 23:25:00*4.1725*4.1725*4.1725*4.1725
04/30/2012 23:30:00*4.1725*4.1725*4.1725*4.1725
04/30/2012 23:35:00*4.1725*4.1727*4.1727*4.1725
04/30/2012 23:40:00*4.1727*4.1725*4.1727*4.1725
04/30/2012 23:45:00*4.1725*4.1725*4.1727*4.1725
04/30/2012 23:50:00*4.1725*4.1727*4.173*4.1725
04/30/2012 23:55:00*4.1727*4.1727*4.1728*4.1725
05/01/2012 00:00:00*4.1509*4.1496*4.1511*4.1496
05/01/2012 00:05:00*4.15*4.15*4.15*4.15
05/01/2012 00:10:00*4.15*4.15*4.15*4.15
05/01/2012 00:15:00*4.1499*4.1499*4.1499*4.1499
05/01/2012 00:20:00*4.1485*4.1485*4.1485*4.1485
05/01/2012 00:25:00*4.1492*4.1492*4.1492*4.1492
05/01/2012 00:30:00*4.1498*4.1498*4.1498*4.1498
05/01/2012 00:35:00*4.1499*4.1499*4.1499*4.1499
05/01/2012 00:40:00*4.1498*4.1498*4.1498*4.1498
05/01/2012 00:45:00*4.1498*4.1498*4.1498*4.1498
05/01/2012 00:50:00*4.14923*4.14923*4.14923*4.14923
05/01/2012 00:55:00*4.1495*4.1495*4.1495*4.1495
05/01/2012 01:00:00*4.1506*4.1506*4.1506*4.1506
05/01/2012 01:05:00*4.1507*4.1507*4.1507*4.1507
05/01/2012 01:10:00*4.1506*4.1506*4.1506*4.1506
05/01/2012 01:15:00*4.1506*4.1506*4.1506*4.1506
05/01/2012 01:20:00*4.1505*4.1505*4.1505*4.1505
05/01/2012 01:25:00*4.1508*4.1508*4.1508*4.1508
05/01/2012 01:30:00*4.1508*4.1508*4.1508*4.1508
05/01/2012 01:35:00*4.1511*4.1511*4.1511*4.1511
05/01/2012 01:40:00*4.1509*4.1509*4.1509*4.1509
05/01/2012 01:45:00*4.1507*4.1507*4.1507*4.1507
05/01/2012 01:50:00*4.152*4.152*4.152*4.152
05/01/2012 01:55:00*4.152*4.152*4.152*4.152
05/01/2012 02:00:00*4.152*4.152*4.152*4.152
05/01/2012 02:05:00*4.1517*4.1517*4.1517*4.1517
05/01/2012 02:10:00*4.1519*4.1519*4.1519*4.1519
05/01/2012 02:15:00*4.152*4.152*4.152*4.152
05/01/2012 02:20:00*4.152*4.152*4.152*4.152
05/01/2012 02:25:00*4.1517*4.1517*4.1517*4.1517
05/01/2012 02:30:00*4.1517*4.1517*4.1517*4.1517
05/01/2012 02:35:00*4.152*4.152*4.152*4.152
05/01/2012 02:40:00*4.1535*4.1535*4.1535*4.1535
05/01/2012 02:45:00*4.1514*4.1514*4.1514*4.1514
05/01/2012 02:50:00*4.1505*4.1505*4.1505*4.1505
05/01/2012 02:55:00*4.1505*4.1505*4.1505*4.1505
05/01/2012 03:00:00*4.1514*4.1514*4.1514*4.1514
05/01/2012 03:05:00*4.1509*4.1509*4.1509*4.1509
05/01/2012 03:10:00*4.1507*4.1507*4.1507*4.1507
05/01/2012 03:15:00*4.1505*4.1505*4.1505*4.1505
05/01/2012 03:20:00*4.1507*4.1507*4.1507*4.1507
05/01/2012 03:25:00*4.1498*4.1498*4.1498*4.1498
05/01/2012 03:30:00*4.1505*4.1505*4.1505*4.1505
05/01/2012 03:35:00*4.1503*4.1503*4.1503*4.1503
05/01/2012 03:40:00*4.1503*4.1503*4.1503*4.1503
05/01/2012 03:45:00*4.15056*4.15056*4.15056*4.15056
05/01/2012 03:50:00*4.15101*4.15101*4.15101*4.15101
05/01/2012 03:55:00*4.15096*4.15096*4.15096*4.15096
05/01/2012 04:00:00*4.1507*4.1507*4.1507*4.1507
05/01/2012 04:05:00*4.1506*4.1506*4.1506*4.1506
05/01/2012 04:10:00*4.15241*4.15241*4.15241*4.15241
05/01/2012 04:15:00*4.15261*4.15261*4.15261*4.15261
05/01/2012 04:20:00*4.1525*4.1525*4.1525*4.1525
05/01/2012 04:25:00*4.1523*4.1523*4.1523*4.1523
05/01/2012 04:30:00*4.1523*4.1523*4.1523*4.1523
05/01/2012 04:35:00*4.1525*4.1525*4.1525*4.1525
05/01/2012 04:40:00*4.1528*4.1528*4.1528*4.1528
05/01/2012 04:45:00*4.1527*4.1527*4.1527*4.1527
05/01/2012 04:50:00*4.1528*4.1528*4.1528*4.1528
05/01/2012 04:55:00*4.1525*4.1525*4.1525*4.1525
05/01/2012 05:00:00*4.1528*4.1528*4.1528*4.1528
05/01/2012 05:05:00*4.1527*4.1527*4.1527*4.1527
05/01/2012 05:10:00*4.1521*4.1521*4.1521*4.1521
05/01/2012 05:15:00*4.1521*4.1521*4.1521*4.1521
05/01/2012 05:20:00*4.1531*4.1531*4.1531*4.1531
05/01/2012 05:25:00*4.1529*4.1529*4.1529*4.1529
05/01/2012 05:30:00*4.1532*4.1532*4.1532*4.1532
05/01/2012 05:35:00*4.1534*4.1534*4.1534*4.1534
05/01/2012 05:40:00*4.1536*4.1536*4.1536*4.1536
05/01/2012 05:45:00*4.1533*4.1533*4.1533*4.1533
05/01/2012 05:50:00*4.1533*4.1533*4.1533*4.1533
05/01/2012 05:55:00*4.1534*4.1534*4.1534*4.1534
05/01/2012 06:00:00*4.1531*4.1531*4.1531*4.1531
05/01/2012 06:05:00*4.1542*4.1542*4.1542*4.1542
05/01/2012 06:10:00*4.1539*4.1539*4.1539*4.1539
05/01/2012 06:15:00*4.1538*4.1538*4.1538*4.1538
05/01/2012 06:20:00*4.1539*4.1539*4.1539*4.1539
05/01/2012 06:25:00*4.1538*4.1538*4.1538*4.1538
05/01/2012 06:30:00*4.1535*4.1535*4.1535*4.1535
05/01/2012 06:35:00*4.153*4.153*4.153*4.153
05/01/2012 06:40:00*4.153*4.153*4.153*4.153
05/01/2012 06:45:00*4.1528*4.1528*4.1528*4.1528
05/01/2012 06:50:00*4.1527*4.1527*4.1527*4.1527
05/01/2012 06:55:00*4.1526*4.1526*4.1526*4.1526
05/01/2012 07:00:00*4.1522*4.1522*4.1522*4.1522
05/01/2012 07:05:00*4.15313*4.15313*4.15313*4.15313
05/01/2012 07:10:00*4.1532*4.1532*4.1532*4.1532
05/01/2012 07:15:00*4.1525*4.1525*4.1525*4.1525
05/01/2012 07:20:00*4.1535*4.1535*4.1535*4.1535
05/01/2012 07:25:00*4.1535*4.1535*4.1535*4.1535
05/01/2012 07:30:00*4.1538*4.1538*4.1538*4.1538
05/01/2012 07:35:00*4.15353*4.15353*4.15353*4.15353
05/01/2012 07:40:00*4.1539*4.1539*4.1539*4.1539
05/01/2012 07:45:00*4.1539*4.1539*4.1539*4.1539
05/01/2012 07:50:00*4.1541*4.1541*4.1541*4.1541
05/01/2012 07:55:00*4.1538*4.1538*4.1538*4.1538
05/01/2012 08:00:00*4.1541*4.1541*4.1541*4.1541
05/01/2012 08:05:00*4.1535*4.1535*4.1535*4.1535
05/01/2012 08:10:00*4.1535*4.1535*4.1535*4.1535
05/01/2012 08:15:00*4.1535*4.1535*4.1535*4.1535
05/01/2012 08:20:00*4.1535*4.1535*4.1535*4.1535
05/01/2012 08:25:00*4.1509*4.1509*4.1509*4.1509
05/01/2012 08:30:00*4.1508*4.1508*4.1508*4.1508
05/01/2012 08:35:00*4.1508*4.1508*4.1508*4.1508
05/01/2012 08:40:00*4.1508*4.1508*4.1508*4.1508
05/01/2012 08:45:00*4.1505*4.1505*4.1505*4.1505
05/01/2012 08:50:00*4.1507*4.1507*4.1507*4.1507
05/01/2012 08:55:00*4.1508*4.1508*4.1508*4.1508
05/01/2012 09:00:00*4.1508*4.1508*4.1508*4.1508
05/01/2012 09:05:00*4.1508*4.1508*4.1508*4.1508
05/01/2012 09:10:00*4.1508*4.1508*4.1508*4.1508
05/01/2012 09:15:00*4.1507*4.1507*4.1507*4.1507
05/01/2012 09:20:00*4.1507*4.1507*4.1507*4.1507
05/01/2012 09:25:00*4.1508*4.1508*4.1508*4.1508
05/01/2012 09:30:00*4.1508*4.1508*4.1508*4.1508
05/01/2012 09:35:00*4.153*4.153*4.153*4.153
05/01/2012 09:40:00*4.1537*4.1537*4.1537*4.1537
05/01/2012 09:45:00*4.1537*4.1537*4.1537*4.1537
05/01/2012 09:50:00*4.1537*4.1537*4.1537*4.1537
05/01/2012 09:55:00*4.1537*4.1537*4.1537*4.1537
05/01/2012 10:00:00*4.1511*4.1511*4.1511*4.1511
05/01/2012 10:05:00*4.1513*4.1513*4.1513*4.1513
05/01/2012 10:10:00*4.1513*4.1513*4.1513*4.1513
05/01/2012 10:15:00*4.1513*4.1513*4.1513*4.1513
05/01/2012 10:20:00*4.1513*4.1513*4.1513*4.1513
05/01/2012 10:25:00*4.1531*4.1531*4.1531*4.1531
05/01/2012 10:30:00*4.1529*4.1529*4.1529*4.1529
05/01/2012 10:35:00*4.1529*4.1529*4.1529*4.1529
05/01/2012 10:40:00*4.1532*4.1532*4.1532*4.1532
05/01/2012 10:45:00*4.1531*4.1531*4.1531*4.1531
05/01/2012 10:50:00*4.1532*4.1532*4.1532*4.1532
05/01/2012 10:55:00*4.1531*4.1531*4.1531*4.1531
05/01/2012 11:00:00*4.1532*4.1532*4.1532*4.1532
05/01/2012 11:05:00*4.1532*4.1532*4.1532*4.1532
05/01/2012 11:10:00*4.1534*4.1534*4.1534*4.1534
05/01/2012 11:15:00*4.1534*4.1534*4.1534*4.1534
05/01/2012 11:20:00*4.1534*4.1534*4.1534*4.1534
05/01/2012 11:25:00*4.1534*4.1534*4.1534*4.1534
05/01/2012 11:30:00*4.1534*4.1534*4.1534*4.1534
05/01/2012 11:35:00*4.1532*4.1532*4.1532*4.1532
05/01/2012 11:40:00*4.1538*4.1538*4.1538*4.1538
05/01/2012 11:45:00*4.1539*4.1539*4.1539*4.1539
05/01/2012 11:50:00*4.1539*4.1539*4.1539*4.1539
05/01/2012 11:55:00*4.1533*4.1533*4.1533*4.1533
05/01/2012 12:00:00*4.1531*4.1531*4.1531*4.1531
05/01/2012 12:05:00*4.1531*4.1531*4.1531*4.1531
05/01/2012 12:10:00*4.1529*4.1529*4.1529*4.1529
05/01/2012 12:15:00*4.1532*4.1532*4.1532*4.1532
05/01/2012 12:20:00*4.1532*4.1532*4.1532*4.1532
05/01/2012 12:25:00*4.1532*4.1532*4.1532*4.1532
05/01/2012 12:30:00*4.1532*4.1532*4.1532*4.1532
05/01/2012 12:35:00*4.1532*4.1532*4.1532*4.1532
05/01/2012 12:40:00*4.1534*4.1534*4.1534*4.1534
05/01/2012 12:45:00*4.1532*4.1532*4.1532*4.1532
05/01/2012 12:50:00*4.1532*4.1532*4.1532*4.1532
05/01/2012 12:55:00*4.1529*4.1529*4.1529*4.1529
05/01/2012 13:00:00*4.1524*4.1524*4.1524*4.1524
05/01/2012 13:05:00*4.1527*4.1527*4.1527*4.1527
05/01/2012 13:10:00*4.1527*4.1527*4.1527*4.1527
05/01/2012 13:15:00*4.1524*4.1524*4.1524*4.1524
05/01/2012 13:20:00*4.1524*4.1524*4.1524*4.1524
05/01/2012 13:25:00*4.1524*4.1524*4.1524*4.1524
05/01/2012 13:30:00*4.1524*4.1524*4.1524*4.1524
05/01/2012 13:35:00*4.1524*4.1524*4.1524*4.1524
05/01/2012 13:40:00*4.1524*4.1524*4.1524*4.1524
05/01/2012 13:45:00*4.1528*4.1528*4.1528*4.1528
05/01/2012 13:50:00*4.1528*4.1528*4.1528*4.1528
05/01/2012 13:55:00*4.1527*4.1527*4.1527*4.1527
05/01/2012 14:00:00*4.153*4.153*4.153*4.153
05/01/2012 14:05:00*4.153*4.1528*4.153*4.1528
05/01/2012 14:10:00*4.1528*4.1528*4.15332*4.1526
05/01/2012 14:15:00*4.1528*4.1529*4.153*4.1522
05/01/2012 14:20:00*4.1529*4.1525*4.1529*4.1524
05/01/2012 14:25:00*4.1525*4.1525*4.1527*4.1522
05/01/2012 14:30:00*4.1525*4.1531*4.1534*4.1525
05/01/2012 14:35:00*4.1531*4.1531*4.1532*4.1531
05/01/2012 14:40:00*4.1531*4.1531*4.1531*4.1529
05/01/2012 14:45:00*4.1531*4.154*4.154*4.1527
05/01/2012 14:50:00*4.154*4.1538*4.154*4.1536
05/01/2012 14:55:00*4.1538*4.1538*4.1539*4.1535
05/01/2012 15:00:00*4.1538*4.153*4.1539*4.1525
05/01/2012 15:05:00*4.153*4.1525*4.153*4.1523
05/01/2012 15:10:00*4.1525*4.1528*4.153*4.152
05/01/2012 15:15:00*4.1528*4.1508*4.1533*4.1505
05/01/2012 15:20:00*4.1508*4.1505*4.151*4.1503
05/01/2012 15:25:00*4.1505*4.1519*4.1519*4.1504
05/01/2012 15:30:00*4.1519*4.1519*4.1521*4.1511
05/01/2012 15:35:00*4.1519*4.1522*4.1522*4.1518
05/01/2012 15:40:00*4.1522*4.1522*4.1524*4.1521
05/01/2012 15:45:00*4.1522*4.1519*4.1522*4.1519
05/01/2012 15:50:00*4.1519*4.1516*4.1522*4.1513
05/01/2012 15:55:00*4.1516*4.1516*4.1517*4.1515
05/01/2012 16:00:00*4.1516*4.1517*4.1517*4.1513
05/01/2012 16:05:00*4.1517*4.1517*4.1518*4.1501
05/01/2012 16:10:00*4.1517*4.1518*4.1522*4.1517
05/01/2012 16:15:00*4.1518*4.152*4.152*4.1514
05/01/2012 16:20:00*4.152*4.1514*4.1529*4.1514
05/01/2012 16:25:00*4.1514*4.1515*4.1515*4.1513
05/01/2012 16:30:00*4.1515*4.1505*4.1515*4.1498
05/01/2012 16:35:00*4.1505*4.15036*4.1505*4.1494
05/01/2012 16:40:00*4.15036*4.1493*4.15036*4.1493
05/01/2012 16:45:00*4.1493*4.1493*4.1495*4.1493
05/01/2012 16:50:00*4.1493*4.1506*4.1506*4.1493
05/01/2012 16:55:00*4.1506*4.15103*4.15103*4.1493
05/01/2012 17:00:00*4.15103*4.1504*4.15103*4.1501
