04/29/2012 17:05:00*4.1655*4.1655*4.1655*4.1655
04/29/2012 17:10:00*4.1655*4.1655*4.1655*4.1655
04/29/2012 17:15:00*4.1655*4.1657*4.1657*4.1655
04/29/2012 17:20:00*4.1657*4.1657*4.1657*4.1657
04/29/2012 17:25:00*4.1657*4.1657*4.1657*4.1657
04/29/2012 17:30:00*4.1657*4.1657*4.1657*4.1657
04/29/2012 17:35:00*4.1657*4.16502*4.1657*4.16502
04/29/2012 17:40:00*4.16502*4.16502*4.16502*4.16502
04/29/2012 17:45:00*4.16502*4.16502*4.16502*4.16502
04/29/2012 17:50:00*4.16502*4.16502*4.16502*4.16502
04/29/2012 17:55:00*4.16502*4.16502*4.16502*4.16502
04/29/2012 18:00:00*4.16502*4.1653*4.1653*4.16502
04/29/2012 18:05:00*4.1653*4.1653*4.1653*4.1653
04/29/2012 18:10:00*4.1653*4.1653*4.1653*4.1653
04/29/2012 18:15:00*4.1653*4.1653*4.1654*4.1652
04/29/2012 18:20:00*4.1653*4.1653*4.1653*4.1653
04/29/2012 18:25:00*4.1653*4.1653*4.1653*4.1653
04/29/2012 18:30:00*4.1653*4.1653*4.1653*4.1653
04/29/2012 18:35:00*4.1653*4.1653*4.1653*4.1653
04/29/2012 18:40:00*4.1653*4.1653*4.1653*4.1653
04/29/2012 18:45:00*4.1653*4.1653*4.1653*4.1653
04/29/2012 18:50:00*4.1653*4.1653*4.1653*4.1653
04/29/2012 18:55:00*4.1653*4.1653*4.1653*4.1653
04/29/2012 19:00:00*4.1653*4.1653*4.1653*4.1653
04/29/2012 19:05:00*4.1653*4.1653*4.1653*4.1653
04/29/2012 19:10:00*4.1653*4.1653*4.1653*4.1653
04/29/2012 19:15:00*4.1653*4.16525*4.1653*4.16525
04/29/2012 19:20:00*4.16525*4.16525*4.16525*4.16525
04/29/2012 19:25:00*4.16525*4.16525*4.16525*4.16525
04/29/2012 19:30:00*4.16525*4.16525*4.16525*4.16525
04/29/2012 19:35:00*4.16525*4.16514*4.16525*4.16514
04/29/2012 19:40:00*4.16514*4.16514*4.16514*4.16514
04/29/2012 19:45:00*4.16514*4.1649*4.16514*4.1649
04/29/2012 19:50:00*4.1649*4.16545*4.1661*4.16414
04/29/2012 19:55:00*4.16545*4.16545*4.16545*4.16545
04/29/2012 20:00:00*4.16545*4.16545*4.16545*4.16545
04/29/2012 20:05:00*4.16545*4.166*4.166*4.16545
04/29/2012 20:10:00*4.166*4.1661*4.1661*4.1655
04/29/2012 20:15:00*4.1661*4.1661*4.1662*4.1658
04/29/2012 20:20:00*4.1661*4.1658*4.1661*4.1656
04/29/2012 20:25:00*4.1658*4.1658*4.1661*4.1656
04/29/2012 20:30:00*4.1658*4.1658*4.1661*4.1656
04/29/2012 20:35:00*4.1658*4.1661*4.1661*4.1656
04/29/2012 20:40:00*4.1661*4.1658*4.1661*4.1656
04/29/2012 20:45:00*4.1658*4.1656*4.1661*4.1656
04/29/2012 20:50:00*4.1656*4.1658*4.1658*4.1656
04/29/2012 20:55:00*4.1658*4.1656*4.1658*4.1656
04/29/2012 21:00:00*4.1656*4.1658*4.1661*4.1653
04/29/2012 21:05:00*4.1658*4.1656*4.1661*4.1653
04/29/2012 21:10:00*4.1656*4.1653*4.1658*4.1653
04/29/2012 21:15:00*4.1653*4.1656*4.1658*4.1653
04/29/2012 21:20:00*4.1656*4.1656*4.1658*4.1653
04/29/2012 21:25:00*4.1656*4.1656*4.1658*4.1651
04/29/2012 21:30:00*4.1656*4.1656*4.1658*4.1651
04/29/2012 21:35:00*4.1656*4.1653*4.1656*4.1653
04/29/2012 21:40:00*4.1653*4.1653*4.1656*4.1651
04/29/2012 21:45:00*4.1653*4.1653*4.1656*4.1651
04/29/2012 21:50:00*4.1653*4.1657*4.1659*4.1653
04/29/2012 21:55:00*4.1657*4.1657*4.1659*4.1654
04/29/2012 22:00:00*4.1657*4.1657*4.1659*4.1654
04/29/2012 22:05:00*4.1657*4.1659*4.1659*4.1654
04/29/2012 22:10:00*4.1659*4.1657*4.1659*4.1652
04/29/2012 22:15:00*4.1657*4.1657*4.1659*4.1654
04/29/2012 22:20:00*4.1657*4.1659*4.1662*4.1657
04/29/2012 22:25:00*4.1659*4.1657*4.1659*4.1652
04/29/2012 22:30:00*4.1657*4.1654*4.1659*4.1654
04/29/2012 22:35:00*4.1654*4.1654*4.1657*4.1652
04/29/2012 22:40:00*4.1654*4.1657*4.1659*4.1654
04/29/2012 22:45:00*4.1657*4.1657*4.1657*4.1654
04/29/2012 22:50:00*4.1657*4.1659*4.1659*4.1652
04/29/2012 22:55:00*4.1659*4.1657*4.1659*4.1654
04/29/2012 23:00:00*4.1657*4.1657*4.1659*4.1654
04/29/2012 23:05:00*4.1657*4.1657*4.1662*4.1657
04/29/2012 23:10:00*4.1657*4.1657*4.1659*4.1654
04/29/2012 23:15:00*4.1657*4.1657*4.1657*4.1654
04/29/2012 23:20:00*4.1657*4.1654*4.1657*4.1654
04/29/2012 23:25:00*4.1654*4.1657*4.1657*4.1651
04/29/2012 23:30:00*4.1657*4.1654*4.1657*4.1652
04/29/2012 23:35:00*4.1654*4.1657*4.1657*4.1652
04/29/2012 23:40:00*4.1657*4.1657*4.1659*4.1654
04/29/2012 23:45:00*4.1657*4.1657*4.1659*4.1654
04/29/2012 23:50:00*4.1657*4.1654*4.1659*4.1654
04/29/2012 23:55:00*4.1654*4.1657*4.1659*4.1652
04/30/2012 00:00:00*4.1657*4.1654*4.1659*4.1652
04/30/2012 00:05:00*4.1654*4.1654*4.1657*4.1654
04/30/2012 00:10:00*4.1654*4.1657*4.1657*4.1654
04/30/2012 00:15:00*4.1657*4.1642*4.1657*4.1638
04/30/2012 00:20:00*4.1642*4.1642*4.1642*4.1636
04/30/2012 00:25:00*4.1642*4.1636*4.1642*4.1636
04/30/2012 00:30:00*4.1636*4.1636*4.1642*4.1636
04/30/2012 00:35:00*4.1636*4.1636*4.1641*4.1636
04/30/2012 00:40:00*4.1636*4.1638*4.1638*4.1633
04/30/2012 00:45:00*4.1638*4.1636*4.1641*4.1633
04/30/2012 00:50:00*4.1636*4.1656*4.1659*4.1633
04/30/2012 00:55:00*4.1656*4.1656*4.1656*4.1654
04/30/2012 01:00:00*4.1656*4.1659*4.1659*4.1654
04/30/2012 01:05:00*4.1659*4.1657*4.1661*4.1655
04/30/2012 01:10:00*4.1657*4.1661*4.1661*4.1657
04/30/2012 01:15:00*4.1661*4.1664*4.1664*4.1661
04/30/2012 01:20:00*4.1664*4.1662*4.1664*4.1662
04/30/2012 01:25:00*4.1662*4.1662*4.1664*4.16542
04/30/2012 01:30:00*4.1662*4.166*4.1662*4.1659
04/30/2012 01:35:00*4.166*4.166*4.167*4.1657
04/30/2012 01:40:00*4.166*4.1655*4.166*4.1655
04/30/2012 01:45:00*4.1655*4.1652*4.1664*4.1652
04/30/2012 01:50:00*4.1652*4.1659*4.1659*4.1652
04/30/2012 01:55:00*4.1659*4.1654*4.1659*4.16513
04/30/2012 02:00:00*4.1654*4.16433*4.1654*4.16433
04/30/2012 02:05:00*4.16433*4.1648*4.1656*4.1631
04/30/2012 02:10:00*4.1648*4.1646*4.1648*4.1639
04/30/2012 02:15:00*4.1646*4.1653*4.1653*4.1642
04/30/2012 02:20:00*4.1653*4.1632*4.1657*4.1626
04/30/2012 02:25:00*4.1632*4.1633*4.1637*4.1623
04/30/2012 02:30:00*4.1633*4.1653*4.1654*4.1629
04/30/2012 02:35:00*4.1653*4.1668*4.167*4.165
04/30/2012 02:40:00*4.1668*4.1675*4.1678*4.1666
04/30/2012 02:45:00*4.1675*4.166*4.1675*4.1653
04/30/2012 02:50:00*4.166*4.1669*4.167*4.166
04/30/2012 02:55:00*4.1669*4.167*4.1673*4.1666
04/30/2012 03:00:00*4.167*4.1663*4.1674*4.1662
04/30/2012 03:05:00*4.1663*4.1667*4.1669*4.1647
04/30/2012 03:10:00*4.1667*4.1702*4.1705*4.1665
04/30/2012 03:15:00*4.1702*4.1722*4.1725*4.1701
04/30/2012 03:20:00*4.1722*4.1722*4.1737*4.172
04/30/2012 03:25:00*4.1722*4.1734*4.1735*4.1722
04/30/2012 03:30:00*4.1734*4.17242*4.1738*4.17242
04/30/2012 03:35:00*4.17242*4.1732*4.1733*4.1721
04/30/2012 03:40:00*4.1732*4.1734*4.1739*4.1729
04/30/2012 03:45:00*4.1734*4.1737*4.1745*4.1733
04/30/2012 03:50:00*4.1737*4.1719*4.1739*4.1719
04/30/2012 03:55:00*4.1719*4.1731*4.1735*4.1719
04/30/2012 04:00:00*4.1731*4.1743*4.1754*4.1731
04/30/2012 04:05:00*4.1743*4.1752*4.1758*4.1736
04/30/2012 04:10:00*4.1752*4.1712*4.1762*4.1709
04/30/2012 04:15:00*4.1712*4.167*4.1718*4.1665
04/30/2012 04:20:00*4.167*4.1675*4.1679*4.1668
04/30/2012 04:25:00*4.1675*4.1663*4.1676*4.1648
04/30/2012 04:30:00*4.1663*4.16794*4.1681*4.1661
04/30/2012 04:35:00*4.16794*4.17076*4.1713*4.16794
04/30/2012 04:40:00*4.17076*4.1674*4.17076*4.1673
04/30/2012 04:45:00*4.1674*4.1673*4.1685*4.1661
04/30/2012 04:50:00*4.1673*4.1675*4.1682*4.16672
04/30/2012 04:55:00*4.1675*4.1689*4.169*4.1664
04/30/2012 05:00:00*4.1689*4.1707*4.1717*4.1687
04/30/2012 05:05:00*4.1707*4.1705*4.1721*4.1704
04/30/2012 05:10:00*4.1705*4.1709*4.1711*4.1701
04/30/2012 05:15:00*4.1709*4.1706*4.1718*4.17
04/30/2012 05:20:00*4.1706*4.1697*4.1713*4.1696
04/30/2012 05:25:00*4.1697*4.1715*4.1715*4.1696
04/30/2012 05:30:00*4.1715*4.1713*4.1721*4.1708
04/30/2012 05:35:00*4.1713*4.1723*4.1734*4.1713
04/30/2012 05:40:00*4.1723*4.1728*4.1734*4.1722
04/30/2012 05:45:00*4.1728*4.1734*4.1737*4.1725
04/30/2012 05:50:00*4.1734*4.1779*4.1784*4.1734
04/30/2012 05:55:00*4.1779*4.1742*4.1779*4.1738
04/30/2012 06:00:00*4.1742*4.1715*4.1744*4.17082
04/30/2012 06:05:00*4.1715*4.1713*4.1737*4.1711
04/30/2012 06:10:00*4.1713*4.1708*4.1719*4.1698
04/30/2012 06:15:00*4.1708*4.1727*4.1729*4.1706
04/30/2012 06:20:00*4.1727*4.173*4.1738*4.1727
04/30/2012 06:25:00*4.173*4.1737*4.174*4.1728
04/30/2012 06:30:00*4.1737*4.1721*4.1739*4.1718
04/30/2012 06:35:00*4.1721*4.1716*4.1727*4.1716
04/30/2012 06:40:00*4.1716*4.1699*4.1717*4.1697
04/30/2012 06:45:00*4.1699*4.1681*4.17*4.1675
04/30/2012 06:50:00*4.1681*4.1682*4.1687*4.1676
04/30/2012 06:55:00*4.1682*4.1679*4.1684*4.1672
04/30/2012 07:00:00*4.1679*4.1687*4.1687*4.167
04/30/2012 07:05:00*4.1687*4.1695*4.1697*4.1685
04/30/2012 07:10:00*4.1695*4.17001*4.17056*4.1694
04/30/2012 07:15:00*4.17001*4.17*4.17081*4.1695
04/30/2012 07:20:00*4.17*4.1692*4.17021*4.16918
04/30/2012 07:25:00*4.1692*4.1649*4.16973*4.1649
04/30/2012 07:30:00*4.1649*4.1671*4.1673*4.1648
04/30/2012 07:35:00*4.1671*4.1677*4.1679*4.1655
04/30/2012 07:40:00*4.1677*4.1678*4.1682*4.1676
04/30/2012 07:45:00*4.1678*4.167*4.1679*4.1668
04/30/2012 07:50:00*4.167*4.1676*4.1676*4.1667
04/30/2012 07:55:00*4.1676*4.1682*4.1685*4.1671
04/30/2012 08:00:00*4.1682*4.1694*4.1703*4.1682
04/30/2012 08:05:00*4.1694*4.1698*4.1707*4.1693
04/30/2012 08:10:00*4.1698*4.1702*4.1707*4.1698
04/30/2012 08:15:00*4.1702*4.1706*4.1708*4.1702
04/30/2012 08:20:00*4.1706*4.172*4.1723*4.1701
04/30/2012 08:25:00*4.172*4.1724*4.1725*4.1717
04/30/2012 08:30:00*4.1724*4.1717*4.1728*4.1714
04/30/2012 08:35:00*4.1717*4.1741*4.1742*4.1712
04/30/2012 08:40:00*4.1741*4.1727*4.1741*4.1726
04/30/2012 08:45:00*4.1727*4.1715*4.173*4.1714
04/30/2012 08:50:00*4.1715*4.1717*4.1717*4.1689
04/30/2012 08:55:00*4.1717*4.1716*4.1717*4.17096
04/30/2012 09:00:00*4.1716*4.1733*4.1738*4.1715
04/30/2012 09:05:00*4.1733*4.1735*4.1736*4.1721
04/30/2012 09:10:00*4.1735*4.1738*4.1739*4.1729
04/30/2012 09:15:00*4.1738*4.173*4.1739*4.173
04/30/2012 09:20:00*4.173*4.1732*4.1733*4.1726
04/30/2012 09:25:00*4.1732*4.1728*4.1733*4.1722
04/30/2012 09:30:00*4.1728*4.1728*4.1734*4.1722
04/30/2012 09:35:00*4.1728*4.1726*4.1732*4.172
04/30/2012 09:40:00*4.1726*4.1724*4.1732*4.1719
04/30/2012 09:45:00*4.1724*4.174*4.1753*4.1724
04/30/2012 09:50:00*4.174*4.1728*4.1743*4.1722
04/30/2012 09:55:00*4.1728*4.1738*4.174*4.1726
04/30/2012 10:00:00*4.1738*4.1743*4.1745*4.1726
04/30/2012 10:05:00*4.1743*4.17467*4.17467*4.1736
04/30/2012 10:10:00*4.17467*4.1741*4.17467*4.1737
04/30/2012 10:15:00*4.1741*4.1735*4.1744*4.1729
04/30/2012 10:20:00*4.1735*4.17218*4.1736*4.1716
04/30/2012 10:25:00*4.17218*4.1725*4.1725*4.1714
04/30/2012 10:30:00*4.1725*4.1736*4.1742*4.1723
04/30/2012 10:35:00*4.1736*4.174*4.1746*4.1736
04/30/2012 10:40:00*4.174*4.1714*4.1742*4.1712
04/30/2012 10:45:00*4.1714*4.1716*4.1717*4.1711
04/30/2012 10:50:00*4.1716*4.1725*4.173*4.1709
04/30/2012 10:55:00*4.1725*4.174*4.1742*4.1725
04/30/2012 11:00:00*4.174*4.1733*4.1749*4.173
04/30/2012 11:05:00*4.1733*4.1738*4.1748*4.1733
04/30/2012 11:10:00*4.1738*4.1738*4.1741*4.1734
04/30/2012 11:15:00*4.1738*4.1745*4.1747*4.1737
04/30/2012 11:20:00*4.1745*4.174*4.1747*4.1737
04/30/2012 11:25:00*4.174*4.1739*4.1746*4.1737
04/30/2012 11:30:00*4.1739*4.1744*4.1744*4.1735
04/30/2012 11:35:00*4.1744*4.1739*4.1746*4.1737
04/30/2012 11:40:00*4.1739*4.1746*4.1747*4.1738
04/30/2012 11:45:00*4.1746*4.1737*4.1746*4.1729
04/30/2012 11:50:00*4.1737*4.1739*4.1739*4.1735
04/30/2012 11:55:00*4.1739*4.1738*4.174*4.1736
04/30/2012 12:00:00*4.1738*4.1741*4.1743*4.1734
04/30/2012 12:05:00*4.1741*4.174*4.1744*4.1734
04/30/2012 12:10:00*4.174*4.1742*4.1742*4.1738
04/30/2012 12:15:00*4.1742*4.174*4.1743*4.1738
04/30/2012 12:20:00*4.174*4.1742*4.1742*4.1739
04/30/2012 12:25:00*4.1742*4.1739*4.1742*4.1736
04/30/2012 12:30:00*4.1739*4.1732*4.174*4.17277
04/30/2012 12:35:00*4.1732*4.1733*4.17331*4.17256
04/30/2012 12:40:00*4.1733*4.1739*4.1745*4.1732
04/30/2012 12:45:00*4.1739*4.1741*4.1741*4.1738
04/30/2012 12:50:00*4.1741*4.1735*4.1741*4.1735
04/30/2012 12:55:00*4.1735*4.17391*4.17391*4.1733
04/30/2012 13:00:00*4.17391*4.17381*4.17406*4.1735
04/30/2012 13:05:00*4.17381*4.1736*4.1739*4.1735
04/30/2012 13:10:00*4.1736*4.1735*4.1738*4.1735
04/30/2012 13:15:00*4.1735*4.1732*4.1736*4.1732
04/30/2012 13:20:00*4.1732*4.1735*4.1735*4.1732
04/30/2012 13:25:00*4.1735*4.1734*4.1735*4.1732
04/30/2012 13:30:00*4.1734*4.1735*4.1735*4.1734
04/30/2012 13:35:00*4.1735*4.1734*4.1737*4.1734
04/30/2012 13:40:00*4.1734*4.1734*4.1735*4.1731
04/30/2012 13:45:00*4.1734*4.1735*4.1735*4.1734
04/30/2012 13:50:00*4.1735*4.1729*4.1737*4.1729
04/30/2012 13:55:00*4.1729*4.1739*4.1743*4.1729
04/30/2012 14:00:00*4.1739*4.1732*4.1741*4.1727
04/30/2012 14:05:00*4.1732*4.1735*4.1736*4.1729
04/30/2012 14:10:00*4.1735*4.1733*4.1735*4.1731
04/30/2012 14:15:00*4.1733*4.1733*4.1735*4.1733
04/30/2012 14:20:00*4.1733*4.1734*4.1736*4.1727
04/30/2012 14:25:00*4.1734*4.1732*4.1734*4.1732
04/30/2012 14:30:00*4.1732*4.1734*4.1734*4.1731
04/30/2012 14:35:00*4.1734*4.1733*4.1736*4.1732
04/30/2012 14:40:00*4.1733*4.1733*4.1735*4.1732
04/30/2012 14:45:00*4.1733*4.1729*4.1733*4.1728
04/30/2012 14:50:00*4.1729*4.173*4.173*4.1726
04/30/2012 14:55:00*4.173*4.1725*4.173*4.1725
04/30/2012 15:00:00*4.1725*4.1722*4.1729*4.1719
04/30/2012 15:05:00*4.1722*4.1722*4.1725*4.1719
04/30/2012 15:10:00*4.1722*4.1727*4.1727*4.1717
04/30/2012 15:15:00*4.1727*4.1725*4.173*4.1722
04/30/2012 15:20:00*4.1725*4.1727*4.1727*4.1724
04/30/2012 15:25:00*4.1727*4.1727*4.1727*4.1722
04/30/2012 15:30:00*4.1727*4.1725*4.1727*4.1722
04/30/2012 15:35:00*4.1725*4.1721*4.1726*4.1718
04/30/2012 15:40:00*4.1721*4.172*4.1723*4.1717
04/30/2012 15:45:00*4.172*4.1721*4.1721*4.1717
04/30/2012 15:50:00*4.1721*4.1719*4.1721*4.1713
04/30/2012 15:55:00*4.1719*4.1718*4.1719*4.1718
04/30/2012 16:00:00*4.1718*4.1715*4.1723*4.1715
04/30/2012 16:05:00*4.1715*4.1723*4.1726*4.1715
04/30/2012 16:10:00*4.1723*4.1726*4.1727*4.1721
04/30/2012 16:15:00*4.1726*4.1723*4.1726*4.1722
04/30/2012 16:20:00*4.1723*4.1723*4.1726*4.1722
04/30/2012 16:25:00*4.1723*4.1723*4.1726*4.1722
04/30/2012 16:30:00*4.1723*4.173*4.173*4.1722
04/30/2012 16:35:00*4.173*4.1715*4.173*4.1715
04/30/2012 16:40:00*4.1715*4.1713*4.1715*4.1713
04/30/2012 16:45:00*4.1713*4.1713*4.1713*4.171
04/30/2012 16:50:00*4.1713*4.1713*4.17209*4.171
04/30/2012 16:55:00*4.1713*4.1713*4.17234*4.1711
04/30/2012 17:00:00*4.1713*4.1719*4.17218*4.1711
